Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.8601 | 9.8601 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,792 |
7 Jun 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 570 |
6 Jun 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.02 (-0.20%) | 191 |
3 Jun 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,031 |
2 Jun 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.01 (-0.10%) | 281 |
31 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,337 |
27 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,395 |
26 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 10,981 |
25 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 580 |
24 May 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,096 |
23 May 2022 | USD | 9.845 | 9.851 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,727 |
20 May 2022 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0 (0.0%) | 3,120 |
19 May 2022 | USD | 9.84 | 9.8401 | 9.84 | 9.8401 | 9.8401 | -0.01 (-0.10%) | 300 |
18 May 2022 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.83 | 9.871 | 9.83 | 9.8501 | 9.8501 | +0.02 (+0.20%) | 5,560 |
16 May 2022 | USD | 9.8401 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,563 |
13 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.001 (-0.01%) | 2,807 |
12 May 2022 | USD | 9.84 | 9.857 | 9.84 | 9.8405 | 9.8405 | +0.001 (+0.01%) | 2,171 |
11 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,225 |
10 May 2022 | USD | 9.86 | 9.8729 | 9.85 | 9.8501 | 9.8501 | -0.033 (-0.33%) | 901 |
9 May 2022 | USD | 9.87 | 9.8827 | 9.87 | 9.8827 | 9.8827 | +0.003 (+0.03%) | 1,139 |
6 May 2022 | USD | 9.87 | 9.8811 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 1,590 |
5 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,153 |
4 May 2022 | USD | 9.87 | 9.8837 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 1,751 |
3 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,823 |
2 May 2022 | USD | 9.87 | 9.8901 | 9.87 | 9.8901 | 9.8901 | +0.02 (+0.20%) | 2,650 |
29 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0 (0.0%) | 1,100 |