| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 9.9102 | 9.9102 | 9.8701 | 9.8701 | 9.8701 | -0.03 (-0.30%) | 533 |
| 26 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,176 |
| 25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 175 |
| 22 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 370 |
| 21 Apr 2022 | USD | 9.85 | 9.8872 | 9.85 | 9.885 | 9.885 | -0.001 (-0.01%) | 1,520 |
| 20 Apr 2022 | USD | 9.88 | 9.886 | 9.88 | 9.886 | 9.886 | +0.006 (+0.06%) | 994 |
| 19 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.018 (+0.18%) | 479 |
| 18 Apr 2022 | USD | 9.9 | 9.9 | 9.862 | 9.862 | 9.862 | -0.018 (-0.18%) | 2,518 |
| 14 Apr 2022 | USD | 9.86 | 9.885 | 9.86 | 9.8801 | 9.8801 | +0.01 (+0.10%) | 3,713 |
| 13 Apr 2022 | USD | 9.8778 | 9.8778 | 9.8701 | 9.8701 | 9.8701 | -0.03 (-0.30%) | 470 |
| 12 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 250 |
| 8 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 160 |
| 7 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 103 |
| 6 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 201 |
| 5 Apr 2022 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,491 |
| 4 Apr 2022 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | -0.05 (-0.50%) | 410 |
| 1 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.06 (+0.61%) | 499 |
| 31 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 120 |
| 30 Mar 2022 | USD | 9.85 | 9.8801 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,508 |
| 29 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 9.89 | 9.91 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,094 |
| 25 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 110 |
| 24 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,132 |
| 23 Mar 2022 | USD | 9.88 | 9.885 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 1,233 |
| 22 Mar 2022 | USD | 9.86 | 9.885 | 9.86 | 9.885 | 9.885 | -0.015 (-0.15%) | 2,494 |
| 21 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 101 |
| 18 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.015 (+0.15%) | 130 |
| 16 Mar 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
