Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.85 | 9.891 | 9.85 | 9.885 | 9.885 | +0.005 (+0.05%) | 1,626 |
14 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,277 |
11 Mar 2022 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,755 |
10 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,030 |
9 Mar 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 1,221 |
8 Mar 2022 | USD | 9.89 | 9.91 | 9.8801 | 9.91 | 9.91 | 0.0 (0.0%) | 3,909 |
7 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 3,633 |
4 Mar 2022 | USD | 9.91 | 9.91 | 9.895 | 9.91 | 9.91 | +0.03 (+0.30%) | 6,472 |
3 Mar 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.21%) | 3,626 |
2 Mar 2022 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.86 | 9.92 | 9.86 | 9.9003 | 9.9003 | +0.016 (+0.16%) | 5,074 |
28 Feb 2022 | USD | 9.88 | 9.8846 | 9.88 | 9.8846 | 9.8846 | +0.005 (+0.05%) | 654 |
25 Feb 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.002 (-0.02%) | 552 |
24 Feb 2022 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.018 (-0.19%) | 2,500 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | -0 (0.0%) | 13,543 |
22 Feb 2022 | USD | 9.89 | 9.9001 | 9.88 | 9.9001 | 9.9001 | +0.01 (+0.10%) | 1,558 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.8801 | 9.89 | 9.89 | 0.0 (0.0%) | 6,140 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 285 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 332 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.9 | 9.9065 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 7,908 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 101 |
10 Feb 2022 | USD | 9.86 | 9.92 | 9.86 | 9.915 | 9.915 | +0.004 (+0.04%) | 1,239 |
9 Feb 2022 | USD | 9.92 | 9.92 | 9.9115 | 9.9115 | 9.9115 | +0.021 (+0.22%) | 309 |
8 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 540 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 190 |
4 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,829 |
3 Feb 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,573 |
2 Feb 2022 | USD | 9.89 | 9.8901 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 4,186 |
1 Feb 2022 | USD | 9.8962 | 9.92 | 9.8962 | 9.92 | 9.92 | +0.045 (+0.45%) | 1,606 |