| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.85 | 9.8752 | 9.85 | 9.8752 | 9.8752 | +0.015 (+0.15%) | 738 |
| 28 Jan 2022 | USD | 9.88 | 9.8945 | 9.86 | 9.86 | 9.86 | -0.011 (-0.11%) | 1,233 |
| 27 Jan 2022 | USD | 9.87 | 9.895 | 9.86 | 9.8705 | 9.8705 | +0.001 (+0.01%) | 2,253 |
| 26 Jan 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,252 |
| 25 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,608 |
| 24 Jan 2022 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | -0.057 (-0.57%) | 10,116 |
| 21 Jan 2022 | USD | 9.9 | 9.9239 | 9.9 | 9.9168 | 9.9168 | -0.023 (-0.23%) | 3,433 |
| 20 Jan 2022 | USD | 9.977 | 9.977 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 507 |
| 19 Jan 2022 | USD | 9.93 | 9.96 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 3,506 |
| 18 Jan 2022 | USD | 9.93 | 9.9354 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 2,503 |
| 14 Jan 2022 | USD | 9.91 | 9.9559 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 2,134 |
| 13 Jan 2022 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | -0.024 (-0.24%) | 1,635 |
| 12 Jan 2022 | USD | 9.96 | 9.9738 | 9.96 | 9.9738 | 9.9738 | +0.014 (+0.14%) | 4,690 |
| 11 Jan 2022 | USD | 9.95 | 9.9602 | 9.95 | 9.96 | 9.96 | -0.011 (-0.11%) | 3,775 |
| 10 Jan 2022 | USD | 10.09 | 10.09 | 9.9708 | 9.9708 | 9.9708 | +0.021 (+0.21%) | 400 |
| 7 Jan 2022 | USD | 9.9508 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 461 |
| 6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 548 |
| 5 Jan 2022 | USD | 9.9501 | 9.9501 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,095 |
| 4 Jan 2022 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 699 |
| 3 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,267 |
| 31 Dec 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,814 |
| 30 Dec 2021 | USD | 9.92 | 9.96 | 9.87 | 9.95 | 9.95 | -0.01 (-0.10%) | 12,504 |
| 29 Dec 2021 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | +0.01 (+0.10%) | 4,745 |
| 28 Dec 2021 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 2,342 |
| 27 Dec 2021 | USD | 9.96 | 9.9601 | 9.95 | 9.95 | 9.95 | -0.007 (-0.08%) | 1,651 |
| 23 Dec 2021 | USD | 9.9 | 9.96 | 9.9 | 9.9575 | 9.9575 | +0.007 (+0.08%) | 6,434 |
| 22 Dec 2021 | USD | 9.95 | 9.9745 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 3,991 |
| 21 Dec 2021 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,380 |
| 20 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.035 (-0.35%) | 1,481 |
| 17 Dec 2021 | USD | 9.9755 | 9.985 | 9.97 | 9.985 | 9.985 | -0.015 (-0.15%) | 1,302 |
