| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10.0014 | 10.031 | 9.98 | 10 | 10 | +0.048 (+0.49%) | 3,205 |
| 15 Dec 2021 | USD | 9.96 | 9.96 | 9.9516 | 9.9516 | 9.9516 | -0.028 (-0.28%) | 452 |
| 14 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,631 |
| 13 Dec 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,528 |
| 10 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,780 |
| 9 Dec 2021 | USD | 9.97 | 9.9801 | 9.97 | 9.9801 | 9.9801 | -0.02 (-0.20%) | 1,600 |
| 8 Dec 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 482 |
| 7 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 628 |
| 6 Dec 2021 | USD | 9.95 | 10.04 | 9.95 | 10.04 | 10.04 | +0.02 (+0.20%) | 3,926 |
| 3 Dec 2021 | USD | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 38,976 |
| 2 Dec 2021 | USD | 9.96 | 10.0415 | 9.96 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,049 |
| 1 Dec 2021 | USD | 9.95 | 10.1 | 9.95 | 10.04 | 10.04 | +0.006 (+0.06%) | 8,744 |
| 30 Nov 2021 | USD | 10.03 | 10.034 | 10.03 | 10.034 | 10.034 | +0.074 (+0.74%) | 636 |
| 29 Nov 2021 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 1,030 |
| 26 Nov 2021 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | -0.09 (-0.89%) | 10,338 |
| 24 Nov 2021 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,899 |
| 23 Nov 2021 | USD | 9.99 | 10.13 | 9.99 | 10.08 | 10.08 | -0.018 (-0.18%) | 60,020 |
| 22 Nov 2021 | USD | 10.0201 | 10.11 | 10.0201 | 10.0982 | 10.0982 | -0.012 (-0.12%) | 1,776 |
| 19 Nov 2021 | USD | 9.97 | 10.11 | 9.97 | 10.11 | 10.11 | +0.13 (+1.30%) | 4,911 |
| 18 Nov 2021 | USD | 9.97 | 10.06 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 4,301 |
| 17 Nov 2021 | USD | 9.97 | 10.04 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 3,559 |
| 16 Nov 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | -0.01 (-0.10%) | 927 |
| 15 Nov 2021 | USD | 9.97 | 10.05 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 3,426 |
| 12 Nov 2021 | USD | 10.03 | 10.0534 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 8,358 |
| 11 Nov 2021 | USD | 10.03 | 10.065 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,270 |
| 10 Nov 2021 | USD | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,302 |
| 9 Nov 2021 | USD | 10.03 | 10.0708 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,266 |
| 8 Nov 2021 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,215 |
| 5 Nov 2021 | USD | 9.95 | 10.045 | 9.95 | 10.03 | 10.03 | -0.01 (-0.10%) | 3,873 |
| 4 Nov 2021 | USD | 9.98 | 10.045 | 9.98 | 10.04 | 10.04 | -0.05 (-0.50%) | 527 |
