| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | GBX | 55 | 55 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 2,270 |
| 22 Jan 1999 | GBX | 54.5 | 55 | 54.5 | 55 | 55 | +3 (+5.77%) | 4,500 |
| 21 Jan 1999 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 1,000 |
| 20 Jan 1999 | GBX | 53 | 53 | 52 | 53 | 53 | -2 (-3.64%) | 30,000 |
| 19 Jan 1999 | GBX | 45 | 60 | 45 | 55 | 55 | +5 (+10%) | 54,100 |
| 18 Jan 1999 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 12 Jan 1999 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 6,862 |
| 11 Jan 1999 | GBX | 48 | 50 | 46 | 49.5 | 49.5 | +4.5 (+10%) | 337,000 |
| 8 Jan 1999 | GBX | 45 | 45 | 45 | 45 | 45 | -4.5 (-9.09%) | 5,000 |
| 23 Dec 1998 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 10,000 |
| 22 Dec 1998 | GBX | 50 | 50 | 50 | 50 | 50 | +5 (+11.11%) | 4,500 |
| 21 Dec 1998 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 300 |
| 16 Dec 1998 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 12,000 |
| 7 Dec 1998 | GBX | 45 | 45 | 45 | 45 | 45 | -5 (-10%) | 3,500 |
| 4 Dec 1998 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 3 Dec 1998 | GBX | 49.5 | 50 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 15,000 |
| 2 Dec 1998 | GBX | 47 | 49.5 | 45 | 49.5 | 49.5 | +2.5 (+5.32%) | 41,350 |
| 1 Dec 1998 | GBX | 47 | 47 | 43.5 | 47 | 47 | +5 (+11.90%) | 64,000 |
| 30 Nov 1998 | GBX | 45 | 45 | 42 | 42 | 42 | +1 (+2.44%) | 35,000 |
| 26 Nov 1998 | GBX | 41 | 41 | 41 | 41 | 41 | -3 (-6.82%) | 2,000 |
| 25 Nov 1998 | GBX | 44.75 | 44.75 | 44 | 44 | 44 | -0.75 (-1.68%) | 1,155 |
| 24 Nov 1998 | GBX | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 2,000 |
| 23 Nov 1998 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 13,900 |
| 19 Nov 1998 | GBX | 45 | 45 | 45 | 45 | 45 | +3 (+7.14%) | 4,500 |
| 18 Nov 1998 | GBX | 45 | 45 | 42 | 42 | 42 | -3 (-6.67%) | 27,000 |
| 17 Nov 1998 | GBX | 40 | 45 | 40 | 45 | 45 | +0.25 (+0.56%) | 13,266 |
| 13 Nov 1998 | GBX | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 212 |
| 11 Nov 1998 | GBX | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 163 |
| 30 Oct 1998 | GBX | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 15,000 |
| 29 Oct 1998 | GBX | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 7,000 |
