| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 14.5 | 14.934 | 14.26 | 14.75 | 14.75 | +0.25 (+1.72%) | 225,195 |
| 27 Jun 2024 | GBX | 14.25 | 14.9 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 311,437 |
| 26 Jun 2024 | GBX | 13.8738 | 14.5 | 13.8738 | 14.25 | 14.25 | +0.5 (+3.64%) | 221,576 |
| 25 Jun 2024 | GBX | 13.5 | 14.446 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 276,285 |
| 24 Jun 2024 | GBX | 13 | 14 | 12.82 | 13.5 | 13.5 | +0.5 (+3.85%) | 655,208 |
| 21 Jun 2024 | GBX | 13 | 13.1999 | 12.82 | 13 | 13 | 0.0 (0.0%) | 18,262 |
| 20 Jun 2024 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 51,970 |
| 19 Jun 2024 | GBX | 13 | 13.2499 | 12.66 | 13 | 13 | 0.0 (0.0%) | 7,677 |
| 18 Jun 2024 | GBX | 13 | 13.2499 | 12.66 | 13 | 13 | 0.0 (0.0%) | 59,681 |
| 17 Jun 2024 | GBX | 13.25 | 13.5 | 12.62 | 13 | 13 | -0.25 (-1.89%) | 127,084 |
| 14 Jun 2024 | GBX | 13.25 | 13.499 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 541,745 |
| 13 Jun 2024 | GBX | 12.75 | 13.5 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 264,049 |
| 12 Jun 2024 | GBX | 12.75 | 13.5 | 12.133 | 13 | 13 | +0.5 (+4%) | 407,770 |
| 11 Jun 2024 | GBX | 12.25 | 13.4985 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 325,928 |
| 10 Jun 2024 | GBX | 12 | 12.3999 | 11.52 | 12 | 12 | 0.0 (0.0%) | 12,350 |
| 7 Jun 2024 | GBX | 12 | 12 | 11.67 | 12 | 12 | 0.0 (0.0%) | 24,582 |
| 6 Jun 2024 | GBX | 12 | 12.33 | 11.66 | 12 | 12 | 0.0 (0.0%) | 36,534 |
| 5 Jun 2024 | GBX | 12.25 | 12.33 | 11.56 | 12 | 12 | -0.25 (-2.04%) | 2,627 |
| 4 Jun 2024 | GBX | 12.25 | 13 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 29,428 |
| 3 Jun 2024 | GBX | 12 | 12.4 | 11.845 | 12.25 | 12.25 | +0.25 (+2.08%) | 63,572 |
| 31 May 2024 | GBX | 12 | 12.5 | 12 | 12 | 12 | +0.25 (+2.13%) | 290,744 |
| 30 May 2024 | GBX | 11.75 | 11.9 | 11.415 | 11.75 | 11.75 | 0.0 (0.0%) | 42,578 |
| 29 May 2024 | GBX | 11.5 | 11.95 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 81,142 |
| 28 May 2024 | GBX | 11.25 | 12 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 27,025 |
| 24 May 2024 | GBX | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 134,819 |
| 23 May 2024 | GBX | 11.25 | 11.55 | 10.76 | 11.25 | 11.25 | 0.0 (0.0%) | 242,551 |
| 22 May 2024 | GBX | 11.25 | 11.8499 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 78,805 |
| 21 May 2024 | GBX | 11.25 | 11.8499 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 63,777 |
| 20 May 2024 | GBX | 11.25 | 11.8499 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 9,378 |
| 17 May 2024 | GBX | 11.25 | 11.55 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 57,974 |
