| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,000 |
| 20 Oct 1998 | GBX | 43 | 43 | 43 | 43 | 43 | +1.75 (+4.24%) | 22,500 |
| 8 Oct 1998 | GBX | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 200 |
| 2 Oct 1998 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 2,600 |
| 1 Oct 1998 | GBX | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 5,150 |
| 18 Sep 1998 | GBX | 45.75 | 46 | 43 | 43 | 43 | +3 (+7.50%) | 34,500 |
| 14 Sep 1998 | GBX | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 67 |
| 11 Sep 1998 | GBX | 42 | 42 | 42 | 42 | 42 | +0.75 (+1.82%) | 1,000 |
| 9 Sep 1998 | GBX | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.75 (-8.33%) | 1,000 |
| 3 Sep 1998 | GBX | 45 | 45 | 45 | 45 | 45 | -6 (-11.76%) | 5,000 |
| 19 Aug 1998 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 11,501 |
| 17 Aug 1998 | GBX | 51 | 51 | 51 | 51 | 51 | +0.25 (+0.49%) | 6,000 |
| 14 Aug 1998 | GBX | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.5 (+5.18%) | 600 |
| 13 Aug 1998 | GBX | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.25 (+2.66%) | 2,000 |
| 12 Aug 1998 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 9,000 |
| 10 Aug 1998 | GBX | 47 | 50.75 | 47 | 47 | 47 | -5 (-9.62%) | 52,002 |
| 6 Aug 1998 | GBX | 50.75 | 52 | 50.75 | 52 | 52 | 0.0 (0.0%) | 535 |
| 5 Aug 1998 | GBX | 52 | 52 | 52 | 52 | 52 | +1.25 (+2.46%) | 170 |
| 4 Aug 1998 | GBX | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.75 (+1.50%) | 1,500 |
| 3 Aug 1998 | GBX | 50 | 50 | 49 | 50 | 50 | -2 (-3.85%) | 71,400 |
| 31 Jul 1998 | GBX | 50 | 52 | 49.25 | 52 | 52 | +2.75 (+5.58%) | 11,715 |
| 30 Jul 1998 | GBX | 48.75 | 50 | 48.75 | 49.25 | 49.25 | +1.25 (+2.60%) | 4,879 |
| 29 Jul 1998 | GBX | 48 | 48 | 45 | 48 | 48 | +1 (+2.13%) | 395,000 |
| 27 Jul 1998 | GBX | 47 | 47 | 47 | 47 | 47 | +4 (+9.30%) | 3,020 |
| 21 Jul 1998 | GBX | 43 | 43 | 43 | 43 | 43 | -1.25 (-2.82%) | 734 |
| 14 Jul 1998 | GBX | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.75 (-5.85%) | 1,000 |
| 9 Jul 1998 | GBX | 47 | 47 | 47 | 47 | 47 | +5 (+11.90%) | 500 |
| 7 Jul 1998 | GBX | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 10,000 |
| 3 Jul 1998 | GBX | 43 | 43 | 43 | 43 | 43 | -3.25 (-7.03%) | 5,000 |
| 2 Jul 1998 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 3,000 |
