Coral Products Recent Share Price (LSE:CRU)

LSE:CRU - Coral Products PLC Coral Products
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1998	GBX	45	45	45	45	45	0.0 (0.0%)	4,000
8 Jun 1998	GBX	45	45	45	45	45	0.0 (0.0%)	2,500
4 Jun 1998	GBX	45	45	45	45	45	+15 (+50%)	1,000
9 Dec 1997	GBX	30.5	31	30	30	30	-8 (-21.05%)	2,435,166
18 Apr 1997	GBX	37.5	38	35.5	38	38	+1 (+2.70%)	0
17 Apr 1997	GBX	35.5	37.5	35.5	37	37	+1 (+2.78%)	0
15 Apr 1997	GBX	37.5	37.5	35.5	36	36	-1 (-2.70%)	0
14 Apr 1997	GBX	37.5	37.5	35.5	37	37	-22 (-37.29%)	0
25 Mar 1997	GBX	59	59	59	59	59	-1 (-1.67%)	44,800
24 Feb 1997	GBX	60	60	60	60	60	-3 (-4.76%)	25,000
30 Jan 1997	GBX	62	63	62	63	63	-7 (-10%)	30,000
8 Jan 1997	GBX	70	70	70	70	70	-13 (-15.66%)	10,000
2 Sep 1996	GBX	83	83	83	83	83	0.0 (0.0%)	0
30 Aug 1996	GBX	83	83	83	83	83	-2 (-2.35%)	0
29 Aug 1996	GBX	85	85	85	85	85	+2 (+2.41%)	0
28 Aug 1996	GBX	83	83	83	83	83	-4.5 (-5.14%)	0
30 Jul 1996	GBX	87.5	87.5	87.5	87.5	87.5	+5.5 (+6.71%)	20,000
16 May 1996	GBX	82	82	82	82	82	-1 (-1.20%)	2,500
15 May 1996	GBX	86	86	83	83	83	-3 (-3.49%)	2,270
7 May 1996	GBX	86	86	84	86	86	+2 (+2.38%)	3,000
3 May 1996	GBX	84	84	84	84	84	-1 (-1.18%)	40,000
2 May 1996	GBX	85	85	85	85	85	+3 (+3.66%)	2,800
1 May 1996	GBX	85	85	82	82	82	0.0 (0.0%)	3,200
30 Apr 1996	GBX	82	82	82	82	82	0.0 (0.0%)	3,000
26 Apr 1996	GBX	82	82	82	82	82	-4 (-4.65%)	4,000
25 Apr 1996	GBX	85	86	85	86	86	+3 (+3.61%)	32,500
24 Apr 1996	GBX	80	84	80	83	83	-1 (-1.19%)	305,000
23 Apr 1996	GBX	84	84	84	84	84	+4 (+5%)	300
22 Apr 1996	GBX	84	84	80	80	80	-4 (-4.76%)	5,100
19 Apr 1996	GBX	81	84	81	84	84	0.0 (0.0%)	7,980