Coral Products Recent Share Price (LSE:CRU)

LSE:CRU - Coral Products PLC Coral Products
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1996	GBX	82	84	80	84	84	0.0 (0.0%)	23,700
17 Apr 1996	GBX	84	84	84	84	84	+2 (+2.44%)	8,300
15 Apr 1996	GBX	84	84	82	82	82	-1 (-1.20%)	32,102
12 Apr 1996	GBX	79	83	79	83	83	+3 (+3.75%)	423,363
9 Apr 1996	GBX	80	80	80	80	80	0.0 (0.0%)	603
4 Apr 1996	GBX	78.5	80	77	80	80	0.0 (0.0%)	70,000
3 Apr 1996	GBX	80	80	80	80	80	0.0 (0.0%)	3,500
1 Apr 1996	GBX	80	80	80	80	80	0.0 (0.0%)	2,000
28 Mar 1996	GBX	80	80	80	80	80	+1.5 (+1.91%)	2,000
27 Mar 1996	GBX	80	80	78.5	78.5	78.5	-1.5 (-1.88%)	5,600
25 Mar 1996	GBX	77	80	77	80	80	0.0 (0.0%)	4,390
22 Mar 1996	GBX	78.1875	80	78.1875	80	80	+2 (+2.56%)	15,500
21 Mar 1996	GBX	79	79	78	78	78	-2 (-2.50%)	17,370
18 Mar 1996	GBX	80	80	80	80	80	+3 (+3.90%)	5,680
15 Mar 1996	GBX	78	78	77	77	77	+1 (+1.32%)	11,880
14 Mar 1996	GBX	77.5	78	76	76	76	-1 (-1.30%)	40,100
13 Mar 1996	GBX	77	77	77	77	77	0.0 (0.0%)	50,000
12 Mar 1996	GBX	77	77	77	77	77	+1 (+1.32%)	5,000
8 Mar 1996	GBX	81	81	76	76	76	-4 (-5%)	39,500
7 Mar 1996	GBX	80	80	80	80	80	-4 (-4.76%)	10,000
6 Mar 1996	GBX	80	85	80	84	84	+3 (+3.70%)	9,958
5 Mar 1996	GBX	83	83	81	81	81	-2.5 (-2.99%)	8,000
4 Mar 1996	GBX	85	85	83.5	83.5	83.5	0.0 (0.0%)	664,000
1 Mar 1996	GBX	84.5	84.5	83.5	83.5	83.5	-1.5 (-1.76%)	100,700
29 Feb 1996	GBX	85	85	85	85	85	0.0 (0.0%)	500
27 Feb 1996	GBX	85	85	85	85	85	0.0 (0.0%)	2,100
26 Feb 1996	GBX	83	85	83	85	85	0.0 (0.0%)	39,987
23 Feb 1996	GBX	85	85	85	85	85	0.0 (0.0%)	2,993
22 Feb 1996	GBX	85	85	85	85	85	0.0 (0.0%)	300
21 Feb 1996	GBX	85	85	85	85	85	0.0 (0.0%)	20,100