| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | GBX | 85 | 85 | 85 | 85 | 85 | +6 (+7.59%) | 6,400 |
| 19 Feb 1996 | GBX | 81 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 12,300 |
| 16 Feb 1996 | GBX | 82 | 82 | 78 | 81 | 81 | 0.0 (0.0%) | 27,147 |
| 15 Feb 1996 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 21,900 |
| 14 Feb 1996 | GBX | 79 | 83 | 77 | 81 | 81 | +2 (+2.53%) | 121,615 |
| 13 Feb 1996 | GBX | 74 | 80 | 74 | 79 | 79 | +6 (+8.22%) | 103,360 |
| 12 Feb 1996 | GBX | 72 | 73 | 72 | 73 | 73 | +2 (+2.82%) | 18,712 |
| 9 Feb 1996 | GBX | 71 | 71 | 71 | 71 | 71 | +4 (+5.97%) | 2,500 |
| 7 Feb 1996 | GBX | 70 | 70 | 67 | 67 | 67 | -1 (-1.47%) | 40,500 |
| 6 Feb 1996 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -2 (-2.86%) | 515,000 |
| 2 Feb 1996 | GBX | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 1,500 |
| 1 Feb 1996 | GBX | 68 | 69 | 68 | 69 | 69 | +2 (+2.99%) | 47,000 |
| 26 Jan 1996 | GBX | 67 | 67 | 67 | 67 | 67 | -2 (-2.90%) | 15,000 |
| 25 Jan 1996 | GBX | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 1,800 |
| 24 Jan 1996 | GBX | 67 | 70 | 67 | 70 | 70 | +2.5 (+3.70%) | 2,000 |
| 22 Jan 1996 | GBX | 66.5 | 68 | 66.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 87,500 |
| 19 Jan 1996 | GBX | 70 | 70 | 69 | 69 | 69 | +2.5 (+3.76%) | 4,000 |
| 18 Jan 1996 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 16,000 |
| 17 Jan 1996 | GBX | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 15,000 |
| 16 Jan 1996 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 274,000 |
| 15 Jan 1996 | GBX | 65 | 70 | 65 | 67 | 67 | -0.5 (-0.74%) | 21,500 |
| 12 Jan 1996 | GBX | 66.5 | 67.5 | 66.5 | 67.5 | 67.5 | +1.5 (+2.27%) | 69,000 |
| 11 Jan 1996 | GBX | 67 | 67 | 66 | 66 | 66 | +2 (+3.13%) | 58,000 |
| 10 Jan 1996 | GBX | 67 | 67 | 64 | 64 | 64 | -2.5 (-3.76%) | 41,000 |
| 9 Jan 1996 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +3.5 (+5.56%) | 1,000 |
| 2 Jan 1996 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 4,850 |
| 27 Dec 1995 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 2,000 |
| 20 Dec 1995 | GBX | 63 | 63 | 63 | 63 | 63 | -4.5 (-6.67%) | 10,000 |
| 18 Dec 1995 | GBX | 67 | 68.5 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 194,000 |
| 12 Dec 1995 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 10,000 |
