| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2,000 |
| 1 Dec 1995 | GBX | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 300 |
| 30 Nov 1995 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 19,500 |
| 22 Nov 1995 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2,000 |
| 15 Nov 1995 | GBX | 68 | 68 | 68 | 68 | 68 | -4 (-5.56%) | 7,000 |
| 14 Nov 1995 | GBX | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 2,400 |
| 13 Nov 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
| 10 Nov 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
| 9 Nov 1995 | GBX | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 10,000 |
| 8 Nov 1995 | GBX | 70 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 6,500 |
| 3 Nov 1995 | GBX | 75 | 75 | 71 | 71 | 71 | -4 (-5.33%) | 22,400 |
| 2 Nov 1995 | GBX | 71 | 75 | 71 | 75 | 75 | 0.0 (0.0%) | 28,050 |
| 1 Nov 1995 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,000 |
| 30 Oct 1995 | GBX | 73 | 75 | 73 | 75 | 75 | +4 (+5.63%) | 6,500 |
| 26 Oct 1995 | GBX | 70 | 73 | 70 | 71 | 71 | +1 (+1.43%) | 121,800 |
| 25 Oct 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 3,500 |
| 20 Oct 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 7,000 |
| 16 Oct 1995 | GBX | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 10,000 |
| 10 Oct 1995 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 7,500 |
| 9 Oct 1995 | GBX | 75 | 75 | 70 | 73 | 73 | +4 (+5.80%) | 25,000 |
| 6 Oct 1995 | GBX | 69 | 69 | 69 | 69 | 69 | -3 (-4.17%) | 25,000 |
| 5 Oct 1995 | GBX | 75 | 75 | 72 | 72 | 72 | -3 (-4%) | 29,500 |
| 4 Oct 1995 | GBX | 74 | 75 | 74 | 75 | 75 | +2.5 (+3.45%) | 4,000 |
| 3 Oct 1995 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 30,000 |
| 2 Oct 1995 | GBX | 74 | 75 | 72.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 31,500 |
| 29 Sep 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 200,000 |
| 27 Sep 1995 | GBX | 70 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 190,000 |
| 22 Sep 1995 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10,000 |
| 21 Sep 1995 | GBX | 71 | 75 | 70 | 70 | 70 | -2 (-2.78%) | 37,200 |
| 20 Sep 1995 | GBX | 73 | 73 | 72 | 72 | 72 | +2 (+2.86%) | 45,000 |
