| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | GBX | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 15,000 |
| 15 Sep 1995 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 12 Sep 1995 | GBX | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 7,000 |
| 11 Sep 1995 | GBX | 72 | 72 | 68 | 69 | 69 | 0.0 (0.0%) | 99,776 |
| 8 Sep 1995 | GBX | 65 | 70 | 65 | 69 | 69 | +3 (+4.55%) | 177,500 |
| 4 Sep 1995 | GBX | 67 | 67 | 65 | 66 | 66 | +1 (+1.54%) | 147,000 |
| 31 Aug 1995 | GBX | 63 | 65 | 63 | 65 | 65 | +3 (+4.84%) | 80,000 |
| 30 Aug 1995 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 25,000 |
| 29 Aug 1995 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 8,000 |
| 25 Aug 1995 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 192,400 |
| 21 Aug 1995 | GBX | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 8,000 |
| 18 Aug 1995 | GBX | 60.5 | 60.5 | 59 | 59 | 59 | -4 (-6.35%) | 30,000 |
| 17 Aug 1995 | GBX | 60 | 63 | 60 | 63 | 63 | +2 (+3.28%) | 16,000 |
| 14 Aug 1995 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 8,000 |
| 11 Aug 1995 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 31,000 |
| 10 Aug 1995 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 2,000 |
| 9 Aug 1995 | GBX | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 4,000 |
| 8 Aug 1995 | GBX | 62 | 62.5 | 60 | 60 | 60 | -2.75 (-4.38%) | 17,000 |
| 3 Aug 1995 | GBX | 65 | 65 | 62.5 | 62.75 | 62.75 | -2.25 (-3.46%) | 298,000 |
| 2 Aug 1995 | GBX | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 100,000 |
| 1 Aug 1995 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 82,000 |
| 28 Jul 1995 | GBX | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 30,000 |
| 27 Jul 1995 | GBX | 62 | 65 | 62 | 65 | 65 | -2 (-2.99%) | 65,325 |
| 26 Jul 1995 | GBX | 67 | 67 | 67 | 67 | 67 | +4 (+6.35%) | 8,920 |
| 25 Jul 1995 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 10,000 |
| 19 Jul 1995 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 15,000 |
| 18 Jul 1995 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 23,000 |
| 17 Jul 1995 | GBX | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 10,000 |
| 3 Jul 1995 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 5,000 |
| 28 Jun 1995 | GBX | 64 | 64 | 62 | 62 | 62 | -0.5 (-0.80%) | 28,000 |
