| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | GBX | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 5,380 |
| 7 Jun 1995 | GBX | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 50,000 |
| 1 Jun 1995 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 3,500 |
| 26 May 1995 | GBX | 58 | 62 | 58 | 62 | 62 | +1 (+1.64%) | 7,110 |
| 24 May 1995 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 13,800 |
| 23 May 1995 | GBX | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 5,000 |
| 16 May 1995 | GBX | 62 | 62 | 62 | 62 | 62 | +3.5 (+5.98%) | 3,000 |
| 15 May 1995 | GBX | 60 | 60 | 58.5 | 58.5 | 58.5 | -3 (-4.88%) | 230,000 |
| 10 May 1995 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 12,000 |
| 9 May 1995 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 43,000 |
| 5 May 1995 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 10,000 |
| 2 May 1995 | GBX | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 8,000 |
| 21 Apr 1995 | GBX | 62.5 | 63 | 60 | 60 | 60 | 0.0 (0.0%) | 68,000 |
| 18 Apr 1995 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
