| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 11.25 | 11.8499 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 9,378 |
| 17 May 2024 | GBX | 11.25 | 11.55 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 57,974 |
| 16 May 2024 | GBX | 10.99 | 12 | 10.99 | 11.25 | 11.25 | +0.75 (+7.14%) | 137,423 |
| 15 May 2024 | GBX | 10.5 | 11 | 10.479 | 10.5 | 10.5 | 0.0 (0.0%) | 101,710 |
| 14 May 2024 | GBX | 10.5 | 10.5 | 10.001 | 10.5 | 10.5 | 0.0 (0.0%) | 69,623 |
| 13 May 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 258,977 |
| 10 May 2024 | GBX | 9.75 | 10.74 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 189,315 |
| 9 May 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 212,715 |
| 8 May 2024 | GBX | 9.75 | 9.75 | 9.53 | 9.75 | 9.75 | 0.0 (0.0%) | 58,730 |
| 7 May 2024 | GBX | 9.75 | 9.995 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 73,232 |
| 3 May 2024 | GBX | 9.75 | 9.94 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 102,409 |
| 2 May 2024 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 30,014 |
| 1 May 2024 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,167 |
| 30 Apr 2024 | GBX | 9.6 | 10 | 9.2 | 9.75 | 9.75 | +0.15 (+1.56%) | 103,530 |
| 29 Apr 2024 | GBX | 9.6 | 10 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 13,373 |
| 26 Apr 2024 | GBX | 9.6 | 9.65 | 9.315 | 9.6 | 9.6 | 0.0 (0.0%) | 168,934 |
| 25 Apr 2024 | GBX | 9.665 | 9.665 | 9 | 9.6 | 9.6 | -0.15 (-1.54%) | 183,478 |
| 24 Apr 2024 | GBX | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | -0.1 (-1.02%) | 110,000 |
| 23 Apr 2024 | GBX | 9.85 | 9.85 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 16,372 |
| 22 Apr 2024 | GBX | 9.85 | 9.85 | 9.718 | 9.85 | 9.85 | 0.0 (0.0%) | 3,896 |
| 19 Apr 2024 | GBX | 9.85 | 10 | 9.72 | 9.85 | 9.85 | 0.0 (0.0%) | 63,010 |
| 18 Apr 2024 | GBX | 9.85 | 9.88 | 9.72 | 9.85 | 9.85 | 0.0 (0.0%) | 23,012 |
| 17 Apr 2024 | GBX | 9.85 | 10 | 9.718 | 9.85 | 9.85 | 0.0 (0.0%) | 4,878 |
| 16 Apr 2024 | GBX | 9.9 | 10 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,284 |
| 15 Apr 2024 | GBX | 9.9 | 10 | 9.887 | 9.9 | 9.9 | 0.0 (0.0%) | 2,033 |
| 12 Apr 2024 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 87,098 |
| 11 Apr 2024 | GBX | 9.9 | 10 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 73,818 |
| 10 Apr 2024 | GBX | 10.4 | 11 | 9.65 | 9.9 | 9.9 | -0.5 (-4.81%) | 262,186 |
| 9 Apr 2024 | GBX | 10.4 | 10.4 | 9.86 | 10.4 | 10.4 | 0.0 (0.0%) | 203,270 |
| 8 Apr 2024 | GBX | 10.4 | 11 | 9.8 | 10.4 | 10.4 | -0.2 (-1.89%) | 216,912 |
