| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 10.5 | 11 | 10 | 10.6 | 10.6 | +0.1 (+0.95%) | 216,858 |
| 4 Apr 2024 | GBX | 10.7 | 11 | 10.11 | 10.5 | 10.5 | -0.2 (-1.87%) | 127,288 |
| 3 Apr 2024 | GBX | 10.7 | 10.84 | 10.472 | 10.7 | 10.7 | 0.0 (0.0%) | 52,812 |
| 2 Apr 2024 | GBX | 10.7 | 11 | 10.406 | 10.7 | 10.7 | 0.0 (0.0%) | 69,581 |
| 28 Mar 2024 | GBX | 10.75 | 11.2 | 10.515 | 10.7 | 10.7 | -0.05 (-0.47%) | 107,017 |
| 27 Mar 2024 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 53,219 |
| 26 Mar 2024 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 127,558 |
| 25 Mar 2024 | GBX | 10.75 | 11 | 10.5765 | 10.75 | 10.75 | 0.0 (0.0%) | 89,142 |
| 22 Mar 2024 | GBX | 10.75 | 10.82 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 81,030 |
| 21 Mar 2024 | GBX | 10.75 | 10.84 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 47,364 |
| 20 Mar 2024 | GBX | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 3,652 |
| 19 Mar 2024 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 55,817 |
| 18 Mar 2024 | GBX | 11.25 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 229,371 |
| 15 Mar 2024 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 51,841 |
| 14 Mar 2024 | GBX | 11.25 | 11.424 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 12,729 |
| 13 Mar 2024 | GBX | 11.25 | 11.424 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 17,141 |
| 12 Mar 2024 | GBX | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.5 (-4.26%) | 222,378 |
| 11 Mar 2024 | GBX | 11.75 | 11.75 | 11.51 | 11.75 | 11.75 | 0.0 (0.0%) | 15,307 |
| 8 Mar 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 42,485 |
| 7 Mar 2024 | GBX | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 155,356 |
| 6 Mar 2024 | GBX | 12 | 12 | 11.508 | 12 | 12 | 0.0 (0.0%) | 3,868 |
| 5 Mar 2024 | GBX | 12 | 12 | 11.61 | 12 | 12 | 0.0 (0.0%) | 36,258 |
| 4 Mar 2024 | GBX | 12 | 12.4 | 11.61 | 12 | 12 | 0.0 (0.0%) | 110,894 |
| 1 Mar 2024 | GBX | 12.5 | 13 | 11.9114 | 12 | 12 | -0.5 (-4%) | 95,183 |
| 29 Feb 2024 | GBX | 12.5 | 13 | 12.22 | 12.5 | 12.5 | 0.0 (0.0%) | 114,417 |
| 28 Feb 2024 | GBX | 12.5 | 12.5 | 12.43 | 12.5 | 12.5 | 0.0 (0.0%) | 16,847 |
| 27 Feb 2024 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 10,226 |
| 26 Feb 2024 | GBX | 12.5 | 13 | 12.42 | 12.5 | 12.5 | 0.0 (0.0%) | 5,278 |
| 23 Feb 2024 | GBX | 12.5 | 12.54 | 12.2 | 12.5 | 12.5 | -0.5 (-3.85%) | 62,366 |
| 22 Feb 2024 | GBX | 12.25 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 76,622 |
