| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 12.25 | 12.5 | 12.075 | 12.25 | 12.25 | 0.0 (0.0%) | 25,169 |
| 20 Feb 2024 | GBX | 12.25 | 12.25 | 12.175 | 12.25 | 12.25 | 0.0 (0.0%) | 49,578 |
| 19 Feb 2024 | GBX | 12.25 | 12.5 | 12.18 | 12.25 | 12.25 | 0.0 (0.0%) | 25,559 |
| 16 Feb 2024 | GBX | 12.25 | 12.47 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 51,951 |
| 15 Feb 2024 | GBX | 12.25 | 12.29 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 11,916 |
| 14 Feb 2024 | GBX | 12.25 | 12.29 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2024 | GBX | 12.7 | 12.7 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 416,329 |
| 12 Feb 2024 | GBX | 12.75 | 12.77 | 12.565 | 12.75 | 12.75 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2024 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 8,313 |
| 8 Feb 2024 | GBX | 12.75 | 12.75 | 12.565 | 12.75 | 12.75 | 0.0 (0.0%) | 56,336 |
| 7 Feb 2024 | GBX | 12.75 | 12.8 | 12.5065 | 12.75 | 12.75 | 0.0 (0.0%) | 29,611 |
| 6 Feb 2024 | GBX | 12.825 | 12.825 | 12.56 | 12.75 | 12.75 | -0.25 (-1.92%) | 78,858 |
| 5 Feb 2024 | GBX | 13.5 | 13.5 | 12.655 | 13 | 13 | -0.5 (-3.70%) | 284,385 |
| 2 Feb 2024 | GBX | 13.75 | 14 | 13.02 | 13.5 | 13.5 | -0.25 (-1.82%) | 134,852 |
| 1 Feb 2024 | GBX | 13.75 | 14.44 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 310,050 |
| 31 Jan 2024 | GBX | 12.75 | 14 | 12.2362 | 14 | 14 | +0.8 (+6.06%) | 473,917 |
| 30 Jan 2024 | GBX | 12 | 13.5 | 12 | 13.2 | 13.2 | +1.2 (+10%) | 276,047 |
| 29 Jan 2024 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 407,176 |
| 26 Jan 2024 | GBX | 15.25 | 15.5 | 11.55 | 11.75 | 11.75 | -4.75 (-28.79%) | 2,098,668 |
| 25 Jan 2024 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 63,430 |
| 24 Jan 2024 | GBX | 17.5 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 66,051 |
| 23 Jan 2024 | GBX | 17 | 17.997 | 16.8 | 17.5 | 17.5 | +0.5 (+2.94%) | 224,386 |
| 22 Jan 2024 | GBX | 17 | 17.34 | 16.5 | 17 | 17 | 0.0 (0.0%) | 185,159 |
| 19 Jan 2024 | GBX | 17 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 111,297 |
| 18 Jan 2024 | GBX | 17 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 117,914 |
| 17 Jan 2024 | GBX | 17 | 17.474 | 16.72 | 17 | 17 | 0.0 (0.0%) | 186,784 |
| 16 Jan 2024 | GBX | 17.5 | 18 | 16.87 | 17 | 17 | -0.5 (-2.86%) | 415,976 |
| 15 Jan 2024 | GBX | 17.25 | 18.485 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 819,252 |
| 12 Jan 2024 | GBX | 17.12 | 18 | 17.12 | 17.9 | 17.9 | +0.9 (+5.29%) | 453,756 |
| 11 Jan 2024 | GBX | 16.7501 | 17.48 | 16.7501 | 17 | 17 | +0.75 (+4.62%) | 413,583 |
