| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 16 | 17.212 | 15.9 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,066,680 |
| 9 Jan 2024 | GBX | 15 | 16.24 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 387,123 |
| 8 Jan 2024 | GBX | 15 | 15.31 | 14.93 | 15 | 15 | 0.0 (0.0%) | 42,964 |
| 5 Jan 2024 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 51,903 |
| 4 Jan 2024 | GBX | 15 | 15.5 | 14.68 | 15 | 15 | 0.0 (0.0%) | 46,214 |
| 3 Jan 2024 | GBX | 15 | 15.5 | 14.51 | 15 | 15 | 0.0 (0.0%) | 68,139 |
| 2 Jan 2024 | GBX | 15 | 15.5 | 14.62 | 15 | 15 | 0.0 (0.0%) | 28,462 |
| 29 Dec 2023 | GBX | 15 | 15.27 | 15 | 15 | 15 | 0.0 (0.0%) | 47,198 |
| 28 Dec 2023 | GBX | 14.8 | 15.34 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 296,886 |
| 27 Dec 2023 | GBX | 14.5 | 15 | 14.315 | 14.75 | 14.75 | +0.25 (+1.72%) | 197,480 |
| 22 Dec 2023 | GBX | 14.5 | 15 | 14.27 | 14.5 | 14.5 | 0.0 (0.0%) | 16,007 |
| 21 Dec 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 70,289 |
| 20 Dec 2023 | GBX | 14.5 | 14.98 | 14.255 | 14.5 | 14.5 | 0.0 (0.0%) | 32,975 |
| 19 Dec 2023 | GBX | 14.5 | 14.95 | 14.2001 | 14.5 | 14.5 | 0.0 (0.0%) | 118,564 |
| 18 Dec 2023 | GBX | 14.5 | 15 | 14.38 | 14.5 | 14.5 | 0.0 (0.0%) | 113,115 |
| 15 Dec 2023 | GBX | 14.5 | 14.98 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,221 |
| 14 Dec 2023 | GBX | 14.5 | 14.74 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 47,530 |
| 13 Dec 2023 | GBX | 14.5 | 14.79 | 14.255 | 14.5 | 14.5 | 0.0 (0.0%) | 78,568 |
| 12 Dec 2023 | GBX | 14.4 | 14.9999 | 14.4 | 14.5 | 14.5 | +0.25 (+1.75%) | 256,400 |
| 11 Dec 2023 | GBX | 13.75 | 14.5 | 13 | 14.25 | 14.25 | +0.75 (+5.56%) | 290,446 |
| 8 Dec 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 66,070 |
| 7 Dec 2023 | GBX | 13.43 | 14 | 13.43 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,368 |
| 6 Dec 2023 | GBX | 13.25 | 13.985 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 15,055 |
| 5 Dec 2023 | GBX | 13.75 | 14 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 39,923 |
| 4 Dec 2023 | GBX | 13.75 | 14.455 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 147,393 |
| 1 Dec 2023 | GBX | 13 | 14.25 | 12.68 | 13.75 | 13.75 | +0.75 (+5.77%) | 526,027 |
| 30 Nov 2023 | GBX | 12.75 | 13.5 | 12 | 13 | 13 | +0.25 (+1.96%) | 143,336 |
| 29 Nov 2023 | GBX | 12 | 13 | 11.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 665,935 |
| 28 Nov 2023 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 94,886 |
| 27 Nov 2023 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 15,533 |
