| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 94,886 |
| 27 Nov 2023 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 15,533 |
| 24 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 29,136 |
| 23 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 78,789 |
| 22 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 227,555 |
| 21 Nov 2023 | GBX | 12.25 | 12.25 | 12.094 | 12.25 | 12.25 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2023 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 278,289 |
| 17 Nov 2023 | GBX | 12.25 | 12.8 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 76,676 |
| 16 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 181,444 |
| 15 Nov 2023 | GBX | 12.25 | 12.5 | 12.17 | 12.25 | 12.25 | 0.0 (0.0%) | 182,265 |
| 14 Nov 2023 | GBX | 13 | 13.5 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 275,914 |
| 13 Nov 2023 | GBX | 13 | 13 | 12.65 | 13 | 13 | 0.0 (0.0%) | 4,804 |
| 10 Nov 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 57,943 |
| 9 Nov 2023 | GBX | 13 | 13.1 | 12.675 | 13 | 13 | 0.0 (0.0%) | 45,934 |
| 8 Nov 2023 | GBX | 13.2 | 13.2 | 13 | 13 | 13 | -0.25 (-1.89%) | 7,694 |
| 7 Nov 2023 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 9,000 |
| 6 Nov 2023 | GBX | 13.5 | 13.5 | 13.0001 | 13.25 | 13.25 | -0.25 (-1.85%) | 27,033 |
| 3 Nov 2023 | GBX | 13.5 | 14 | 13.005 | 13.5 | 13.5 | 0.0 (0.0%) | 50,250 |
| 2 Nov 2023 | GBX | 13.5 | 14 | 12.6 | 13.5 | 13.5 | -0.25 (-1.82%) | 133,352 |
| 1 Nov 2023 | GBX | 13.5 | 14.5 | 13.384 | 13.75 | 13.75 | -0.25 (-1.79%) | 62,664 |
| 31 Oct 2023 | GBX | 14 | 14.5 | 13.0001 | 14 | 14 | 0.0 (0.0%) | 88,434 |
| 30 Oct 2023 | GBX | 14 | 14.1 | 13.75 | 14 | 14 | 0.0 (0.0%) | 23,793 |
| 27 Oct 2023 | GBX | 14 | 14.5 | 13 | 14 | 14 | -0.5 (-3.45%) | 111,028 |
| 26 Oct 2023 | GBX | 14.25 | 14.5 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,227 |
| 25 Oct 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 26,765 |
| 24 Oct 2023 | GBX | 14.5 | 15 | 14.02 | 14.5 | 14.5 | 0.0 (0.0%) | 2,463 |
| 23 Oct 2023 | GBX | 14.75 | 16 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 26,009 |
| 20 Oct 2023 | GBX | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 67 |
| 19 Oct 2023 | GBX | 14.75 | 15 | 14.51 | 15 | 15 | +0.25 (+1.69%) | 6,193 |
| 18 Oct 2023 | GBX | 14.75 | 14.75 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 30,027 |
