| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 2,977 |
| 16 Oct 2023 | GBX | 14.75 | 14.75 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 4,875 |
| 13 Oct 2023 | GBX | 14.75 | 14.8 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 190,969 |
| 12 Oct 2023 | GBX | 14.75 | 15.2 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 87,121 |
| 11 Oct 2023 | GBX | 14.75 | 14.85 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 70,028 |
| 10 Oct 2023 | GBX | 14.5 | 14.59 | 14.34 | 14.5 | 14.5 | 0.0 (0.0%) | 36,237 |
| 9 Oct 2023 | GBX | 14.5 | 15 | 14.425 | 14.5 | 14.5 | 0.0 (0.0%) | 27,501 |
| 6 Oct 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 42,178 |
| 5 Oct 2023 | GBX | 14.5 | 14.594 | 14.34 | 14.5 | 14.5 | 0.0 (0.0%) | 101,755 |
| 4 Oct 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 5,413 |
| 3 Oct 2023 | GBX | 14.5 | 14.75 | 14.28 | 14.5 | 14.5 | 0.0 (0.0%) | 113,986 |
| 2 Oct 2023 | GBX | 14.27 | 15 | 14.27 | 14.5 | 14.5 | +0.25 (+1.75%) | 452,925 |
| 29 Sep 2023 | GBX | 13.5 | 14.35 | 12.6 | 14.25 | 14.25 | +0.75 (+5.56%) | 541,341 |
| 28 Sep 2023 | GBX | 15.5 | 16 | 13.16 | 13.5 | 13.5 | -2 (-12.90%) | 1,002,068 |
| 27 Sep 2023 | GBX | 16.25 | 16.5 | 15 | 15.5 | 15.5 | -1.5 (-8.82%) | 527,567 |
| 26 Sep 2023 | GBX | 17 | 17.298 | 16.675 | 17 | 17 | 0.0 (0.0%) | 38,988 |
| 25 Sep 2023 | GBX | 16.75 | 17.5 | 16 | 17 | 17 | +0.25 (+1.49%) | 227,622 |
| 22 Sep 2023 | GBX | 16.5 | 17.16 | 16.32 | 16.75 | 16.75 | +0.25 (+1.52%) | 101,072 |
| 21 Sep 2023 | GBX | 16.5 | 16.969 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 84,371 |
| 20 Sep 2023 | GBX | 16.5 | 16.695 | 16.32 | 16.5 | 16.5 | 0.0 (0.0%) | 28,472 |
| 19 Sep 2023 | GBX | 16.5 | 16.72 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 47,811 |
| 18 Sep 2023 | GBX | 16.75 | 17.5 | 16.3 | 16.5 | 16.5 | -0.25 (-1.49%) | 335,987 |
| 15 Sep 2023 | GBX | 16.25 | 17 | 16.13 | 16.75 | 16.75 | +0.5 (+3.08%) | 192,218 |
| 14 Sep 2023 | GBX | 16 | 16.5 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 131,653 |
| 13 Sep 2023 | GBX | 16 | 16.5 | 15.766 | 16 | 16 | 0.0 (0.0%) | 116,038 |
| 12 Sep 2023 | GBX | 16 | 16.5 | 15.55 | 16 | 16 | 0.0 (0.0%) | 199,204 |
| 11 Sep 2023 | GBX | 16.5 | 16.9 | 15.4487 | 16 | 16 | -0.5 (-3.03%) | 230,195 |
| 8 Sep 2023 | GBX | 16.5 | 17 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 140,910 |
| 7 Sep 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 25,510 |
| 6 Sep 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 343,401 |
