| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 343,401 |
| 5 Sep 2023 | GBX | 16.5 | 17.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 521,119 |
| 4 Sep 2023 | GBX | 16.25 | 17.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 524,238 |
| 1 Sep 2023 | GBX | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 93,170 |
| 31 Aug 2023 | GBX | 16 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 15,205 |
| 30 Aug 2023 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 25,061 |
| 29 Aug 2023 | GBX | 16 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 10,220 |
| 25 Aug 2023 | GBX | 15.75 | 16 | 15.745 | 16 | 16 | +0.25 (+1.59%) | 31,830 |
| 24 Aug 2023 | GBX | 16.25 | 16.5 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 153,633 |
| 23 Aug 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 81,174 |
| 22 Aug 2023 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 7,578 |
| 18 Aug 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 12,886 |
| 17 Aug 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 55,229 |
| 16 Aug 2023 | GBX | 16.25 | 16.349 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 152 |
| 15 Aug 2023 | GBX | 16.25 | 16.36 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 12,194 |
| 14 Aug 2023 | GBX | 16.25 | 16.374 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 21,233 |
| 11 Aug 2023 | GBX | 16.25 | 16.5 | 16.06 | 16.25 | 16.25 | 0.0 (0.0%) | 6,018 |
| 10 Aug 2023 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 822 |
| 9 Aug 2023 | GBX | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 50,434 |
| 8 Aug 2023 | GBX | 16.5 | 16.5 | 16.0856 | 16.5 | 16.5 | 0.0 (0.0%) | 13,093 |
| 7 Aug 2023 | GBX | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 303 |
| 4 Aug 2023 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 59,402 |
| 3 Aug 2023 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 4,887 |
| 2 Aug 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 20,449 |
| 1 Aug 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | GBX | 16.5 | 16.7 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 122,752 |
| 28 Jul 2023 | GBX | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 8,112 |
| 27 Jul 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 16.5 | 17 | 16.15 | 16.5 | 16.5 | 0.0 (0.0%) | 26,254 |
