| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 158 |
| 24 Jul 2023 | GBX | 16.5 | 16.5 | 16.15 | 16.5 | 16.5 | 0.0 (0.0%) | 7,000 |
| 21 Jul 2023 | GBX | 16.25 | 16.7 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 83,603 |
| 20 Jul 2023 | GBX | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 225,142 |
| 19 Jul 2023 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 35,000 |
| 18 Jul 2023 | GBX | 16.5 | 16.65 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 13,914 |
| 17 Jul 2023 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 61,075 |
| 14 Jul 2023 | GBX | 16.5 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 36,980 |
| 13 Jul 2023 | GBX | 16.65 | 17 | 16.65 | 17 | 17 | +0.5 (+3.03%) | 5,183 |
| 12 Jul 2023 | GBX | 16.5 | 16.68 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 174,018 |
| 11 Jul 2023 | GBX | 16.5 | 16.7 | 16.025 | 16.5 | 16.5 | 0.0 (0.0%) | 13,276 |
| 10 Jul 2023 | GBX | 15.25 | 16.7 | 15 | 16.5 | 16.5 | +1.25 (+8.20%) | 1,060,964 |
| 7 Jul 2023 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 18,507 |
| 6 Jul 2023 | GBX | 15.25 | 15.34 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 16,934 |
| 5 Jul 2023 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 113,366 |
| 4 Jul 2023 | GBX | 15.25 | 15.44 | 14.575 | 15.25 | 15.25 | +0.75 (+5.17%) | 200,298 |
| 3 Jul 2023 | GBX | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 81,266 |
| 30 Jun 2023 | GBX | 15.25 | 15.5 | 15.09 | 15.25 | 15.25 | 0.0 (0.0%) | 255 |
| 29 Jun 2023 | GBX | 15.25 | 15.4599 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 131,852 |
| 28 Jun 2023 | GBX | 15.25 | 15.25 | 14.9377 | 15.25 | 15.25 | 0.0 (0.0%) | 37,539 |
| 27 Jun 2023 | GBX | 15.25 | 15.5 | 15.17 | 15.25 | 15.25 | 0.0 (0.0%) | 15,742 |
| 26 Jun 2023 | GBX | 15.25 | 15.5 | 15.16 | 15.25 | 15.25 | 0.0 (0.0%) | 17,255 |
| 23 Jun 2023 | GBX | 15.91 | 15.91 | 15.025 | 15.25 | 15.25 | -1.1 (-6.73%) | 204,677 |
| 22 Jun 2023 | GBX | 16.35 | 16.35 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 58,645 |
| 21 Jun 2023 | GBX | 16.35 | 16.48 | 15.7 | 16.35 | 16.35 | 0.0 (0.0%) | 725 |
| 20 Jun 2023 | GBX | 16 | 16.4 | 15.5 | 16.35 | 16.35 | +0.35 (+2.19%) | 18,591 |
| 19 Jun 2023 | GBX | 16 | 16.5 | 15.855 | 16 | 16 | 0.0 (0.0%) | 77,469 |
| 16 Jun 2023 | GBX | 16.25 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 79,540 |
| 15 Jun 2023 | GBX | 16.4 | 16.4 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 60,074 |
| 14 Jun 2023 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 47,930 |
