Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 131,798 |
30 Nov 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4,121 |
29 Nov 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 356 |
28 Nov 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1,030 |
25 Nov 2022 | USD | 0.005 | 0.005 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-86%) | 1,420 |
23 Nov 2022 | USD | 0.0007 | 0.005 | 0.0007 | 0.005 | 0.005 | +0.004 (+614.29%) | 2,073 |
22 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,140 |
21 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,187 |
18 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 240 |
17 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 530 |
16 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 355 |
15 Nov 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-52.63%) | 73,723 |
14 Nov 2022 | USD | 0.0007 | 0.0058 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 18,444 |
11 Nov 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,206 |
10 Nov 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 205,308 |
9 Nov 2022 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,522 |
8 Nov 2022 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 32,333 |
7 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,197 |
4 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,512 |
3 Nov 2022 | USD | 0.0003 | 0.0035 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 1,158 |
2 Nov 2022 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | 0.0 (0.0%) | 6,646 |
1 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 316 |
31 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 306 |
28 Oct 2022 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,478 |
27 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,353 |
26 Oct 2022 | USD | 0.001 | 0.0035 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,718 |
25 Oct 2022 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,816 |
24 Oct 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.006 | 0.006 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,365 |
20 Oct 2022 | USD | 0.0035 | 0.006 | 0.001 | 0.001 | 0.001 | +0 (+66.67%) | 59,636 |