Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.89 | 0.9 | 0.89 | 0.8975 | 0.8975 | -0.002 (-0.23%) | 6,914 |
3 Nov 2021 | USD | 0.89 | 0.8999 | 0.89 | 0.8996 | 0.8996 | -0 (-0.03%) | 2,327 |
2 Nov 2021 | USD | 0.885 | 0.9 | 0.8701 | 0.8999 | 0.8999 | +0.02 (+2.27%) | 2,338 |
1 Nov 2021 | USD | 0.8507 | 0.93 | 0.8507 | 0.8799 | 0.8799 | +0.02 (+2.33%) | 12,572 |
29 Oct 2021 | USD | 0.8401 | 0.8599 | 0.8212 | 0.8599 | 0.8599 | -0.04 (-4.44%) | 5,703 |
28 Oct 2021 | USD | 0.8999 | 0.8999 | 0.8899 | 0.8999 | 0.8999 | +0.03 (+3.44%) | 2,485 |
27 Oct 2021 | USD | 0.8801 | 0.8801 | 0.8212 | 0.87 | 0.87 | +0.05 (+6.10%) | 6,737 |
26 Oct 2021 | USD | 0.8 | 0.8999 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 11,372 |
25 Oct 2021 | USD | 0.77 | 0.7914 | 0.7503 | 0.79 | 0.79 | +0.02 (+2.61%) | 67,494 |
22 Oct 2021 | USD | 0.75 | 0.7886 | 0.75 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 15,996 |
21 Oct 2021 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,377 |
20 Oct 2021 | USD | 0.7601 | 0.78 | 0.75 | 0.75 | 0.75 | -0 (-0.01%) | 2,368 |
19 Oct 2021 | USD | 0.75 | 0.78 | 0.75 | 0.7501 | 0.7501 | -0.002 (-0.28%) | 16,898 |
18 Oct 2021 | USD | 0.75 | 0.798 | 0.75 | 0.7522 | 0.7522 | -0.048 (-5.95%) | 13,378 |
15 Oct 2021 | USD | 0.79 | 0.8 | 0.745 | 0.7998 | 0.7998 | -0 (-0.01%) | 50,209 |
14 Oct 2021 | USD | 0.8688 | 0.8688 | 0.7949 | 0.7999 | 0.7999 | -0.021 (-2.52%) | 78,450 |
13 Oct 2021 | USD | 0.82 | 0.855 | 0.82 | 0.8206 | 0.8206 | +0.001 (+0.06%) | 17,047 |
12 Oct 2021 | USD | 0.85 | 0.8501 | 0.82 | 0.8201 | 0.8201 | -0.03 (-3.53%) | 11,419 |
11 Oct 2021 | USD | 0.8506 | 0.8511 | 0.85 | 0.8501 | 0.8501 | -0.01 (-1.16%) | 4,921 |
8 Oct 2021 | USD | 0.85 | 0.9001 | 0.85 | 0.8601 | 0.8601 | +0.016 (+1.94%) | 5,414 |
7 Oct 2021 | USD | 0.92 | 0.92 | 0.8401 | 0.8437 | 0.8437 | -0.022 (-2.52%) | 30,172 |
6 Oct 2021 | USD | 0.8301 | 0.87 | 0.8301 | 0.8655 | 0.8655 | +0.035 (+4.15%) | 6,608 |
5 Oct 2021 | USD | 0.8501 | 0.87 | 0.8302 | 0.831 | 0.831 | -0.034 (-3.93%) | 7,683 |
4 Oct 2021 | USD | 0.94 | 0.94 | 0.86 | 0.865 | 0.865 | -0.007 (-0.85%) | 3,926 |
1 Oct 2021 | USD | 0.8249 | 0.8724 | 0.8249 | 0.8724 | 0.8724 | +0.032 (+3.83%) | 4,950 |
30 Sep 2021 | USD | 0.8249 | 0.85 | 0.8249 | 0.8402 | 0.8402 | +0 (+0.01%) | 27,714 |
29 Sep 2021 | USD | 0.88 | 0.9399 | 0.82 | 0.8401 | 0.8401 | -0.04 (-4.53%) | 20,314 |
28 Sep 2021 | USD | 0.89 | 0.89 | 0.8798 | 0.88 | 0.88 | 0.0 (0.0%) | 1,865 |
27 Sep 2021 | USD | 0.88 | 0.8901 | 0.8501 | 0.88 | 0.88 | -0 (-0.01%) | 5,327 |
24 Sep 2021 | USD | 0.9521 | 1.05 | 0.8801 | 0.8801 | 0.8801 | +0.03 (+3.53%) | 42,533 |