| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 0.8349 | 0.8901 | 0.8349 | 0.8501 | 0.8501 | -0.035 (-3.94%) | 5,852 |
| 22 Sep 2021 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.66%) | 1,448 |
| 21 Sep 2021 | USD | 0.8501 | 0.8999 | 0.8501 | 0.8999 | 0.8999 | +0.015 (+1.71%) | 1,485 |
| 20 Sep 2021 | USD | 0.8502 | 0.8899 | 0.8501 | 0.8848 | 0.8848 | +0.034 (+4.02%) | 5,571 |
| 17 Sep 2021 | USD | 0.89 | 0.89 | 0.8506 | 0.8506 | 0.8506 | -0.03 (-3.36%) | 2,843 |
| 16 Sep 2021 | USD | 0.8801 | 0.93 | 0.8801 | 0.8802 | 0.8802 | +0 (+0.01%) | 2,839 |
| 15 Sep 2021 | USD | 0.905 | 0.905 | 0.88 | 0.8801 | 0.8801 | +0 (+0.01%) | 7,368 |
| 14 Sep 2021 | USD | 0.89 | 0.9098 | 0.88 | 0.88 | 0.88 | -0 (-0.02%) | 2,511 |
| 13 Sep 2021 | USD | 0.92 | 0.9201 | 0.8801 | 0.8802 | 0.8802 | -0.02 (-2.21%) | 4,071 |
| 10 Sep 2021 | USD | 0.965 | 0.97 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 5,196 |
| 9 Sep 2021 | USD | 0.9501 | 0.97 | 0.9001 | 0.9001 | 0.9001 | -0.05 (-5.25%) | 8,766 |
| 8 Sep 2021 | USD | 0.9511 | 0.9511 | 0.95 | 0.95 | 0.95 | -0 (-0.01%) | 634 |
| 7 Sep 2021 | USD | 0.9249 | 0.9601 | 0.9249 | 0.9501 | 0.9501 | -0.006 (-0.64%) | 2,303 |
| 3 Sep 2021 | USD | 1 | 1.03 | 0.9562 | 0.9562 | 0.9562 | +0.021 (+2.26%) | 17,374 |
| 2 Sep 2021 | USD | 0.9512 | 1.04 | 0.9351 | 0.9351 | 0.9351 | -0.065 (-6.49%) | 3,788 |
| 1 Sep 2021 | USD | 1.06 | 1.06 | 0.92 | 1 | 1 | -0.05 (-4.76%) | 31,904 |
| 31 Aug 2021 | USD | 0.945 | 1.1 | 0.9401 | 1.05 | 1.05 | +0.1 (+10.51%) | 31,411 |
| 30 Aug 2021 | USD | 1.05 | 1.06 | 0.95 | 0.9501 | 0.9501 | +0.02 (+2.15%) | 19,596 |
| 27 Aug 2021 | USD | 0.9799 | 0.98 | 0.91 | 0.9301 | 0.9301 | -0.06 (-6.05%) | 6,271 |
| 26 Aug 2021 | USD | 0.9621 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.11%) | 5,182 |
| 25 Aug 2021 | USD | 0.985 | 0.985 | 0.9601 | 0.9601 | 0.9601 | +0 (+0.01%) | 877 |
| 24 Aug 2021 | USD | 0.93 | 1.03 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,367 |
| 23 Aug 2021 | USD | 1.02 | 1.03 | 0.93 | 0.99 | 0.99 | -0.04 (-3.88%) | 24,038 |
| 20 Aug 2021 | USD | 0.9501 | 1.1 | 0.9501 | 1.03 | 1.03 | +0.04 (+4.04%) | 23,045 |
| 19 Aug 2021 | USD | 1.03 | 1.049 | 0.9551 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,464 |
| 18 Aug 2021 | USD | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,109 |
| 17 Aug 2021 | USD | 1.2 | 1.2 | 1.04 | 1.04 | 1.04 | -0.16 (-13.33%) | 9,840 |
| 16 Aug 2021 | USD | 1.04 | 1.23 | 1.04 | 1.2 | 1.2 | +0.07 (+6.19%) | 32,106 |
| 13 Aug 2021 | USD | 1.13 | 1.18 | 0.9888 | 1.13 | 1.13 | 0.0 (0.0%) | 65,913 |
| 12 Aug 2021 | USD | 1.07 | 1.19 | 1.07 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,749 |
