| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 1.1 | 1.18 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 22,041 |
| 10 Aug 2021 | USD | 1.02 | 1.05 | 0.9624 | 1.05 | 1.05 | -0.025 (-2.33%) | 31,421 |
| 9 Aug 2021 | USD | 1.1 | 1.1 | 1.02 | 1.075 | 1.075 | -0.025 (-2.27%) | 10,916 |
| 6 Aug 2021 | USD | 1.02 | 1.12 | 0.96 | 1.1 | 1.1 | +0.03 (+2.80%) | 531,083 |
| 5 Aug 2021 | USD | 1.12 | 1.1799 | 1 | 1.07 | 1.07 | -0.04 (-3.60%) | 45,166 |
| 4 Aug 2021 | USD | 1.16 | 1.18 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 25,492 |
| 3 Aug 2021 | USD | 1.045 | 1.15 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 202,780 |
| 2 Aug 2021 | USD | 1.03 | 1.11 | 0.98 | 1.05 | 1.05 | -0.05 (-4.55%) | 79,477 |
| 30 Jul 2021 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,718 |
| 29 Jul 2021 | USD | 1.1 | 1.1399 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,693 |
| 28 Jul 2021 | USD | 1.135 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,068 |
| 27 Jul 2021 | USD | 1.19 | 1.24 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 175,228 |
| 26 Jul 2021 | USD | 1.1 | 1.23 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,072 |
| 23 Jul 2021 | USD | 1.06 | 1.23 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 11,575 |
| 22 Jul 2021 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,151 |
| 21 Jul 2021 | USD | 1.16 | 1.16 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 4,061 |
| 20 Jul 2021 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,134 |
| 19 Jul 2021 | USD | 1.17 | 1.2 | 1.05 | 1.16 | 1.16 | -0.02 (-1.69%) | 16,783 |
| 16 Jul 2021 | USD | 1.04 | 1.24 | 1.04 | 1.18 | 1.18 | +0.06 (+5.36%) | 275,262 |
| 15 Jul 2021 | USD | 1.04 | 1.15 | 1.02 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,171 |
| 14 Jul 2021 | USD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.76%) | 5,028 |
| 13 Jul 2021 | USD | 1.03 | 1.115 | 1.03 | 1.0601 | 1.0601 | -0.04 (-3.63%) | 4,054 |
| 12 Jul 2021 | USD | 1.04 | 1.13 | 1.04 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,213 |
| 9 Jul 2021 | USD | 1.02 | 1.1299 | 1.02 | 1.12 | 1.12 | +0.07 (+6.67%) | 16,718 |
| 8 Jul 2021 | USD | 1 | 1.09 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,377 |
| 7 Jul 2021 | USD | 1.095 | 1.12 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 7,269 |
| 6 Jul 2021 | USD | 1.12 | 1.16 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,759 |
| 2 Jul 2021 | USD | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | +0 (+0.01%) | 7,153 |
| 1 Jul 2021 | USD | 1.135 | 1.15 | 1.05 | 1.0599 | 1.0599 | -0 (-0.01%) | 4,266 |
| 30 Jun 2021 | USD | 1.04 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 30,183 |
