| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 59,327 |
| 28 Jun 2021 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 6,756 |
| 25 Jun 2021 | USD | 1 | 1.05 | 0.9606 | 0.98 | 0.98 | +0.005 (+0.51%) | 30,289 |
| 24 Jun 2021 | USD | 0.95 | 1 | 0.95 | 0.975 | 0.975 | -0.005 (-0.51%) | 37,202 |
| 23 Jun 2021 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 37,635 |
| 22 Jun 2021 | USD | 1.03 | 1.03 | 0.981 | 1 | 1 | -0.025 (-2.44%) | 8,142 |
| 21 Jun 2021 | USD | 1.02 | 1.025 | 0.9801 | 1.025 | 1.025 | -0.005 (-0.49%) | 30,786 |
| 18 Jun 2021 | USD | 1.04 | 1.054 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 33,109 |
| 17 Jun 2021 | USD | 1.07 | 1.0897 | 1.005 | 1.03 | 1.03 | -0.03 (-2.83%) | 109,187 |
| 16 Jun 2021 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 7,436 |
| 15 Jun 2021 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,537 |
| 14 Jun 2021 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,762 |
| 11 Jun 2021 | USD | 1.11 | 1.2413 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 32,034 |
| 10 Jun 2021 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 9,761 |
| 9 Jun 2021 | USD | 1.1 | 1.33 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 22,350 |
| 8 Jun 2021 | USD | 1.02 | 1.29 | 1.02 | 1.1 | 1.1 | +0.09 (+8.91%) | 12,429 |
| 7 Jun 2021 | USD | 0.993 | 1.09 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 13,621 |
| 4 Jun 2021 | USD | 0.9701 | 1.03 | 0.9699 | 1 | 1 | 0.0 (0.0%) | 4,017 |
| 3 Jun 2021 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 5,703 |
| 2 Jun 2021 | USD | 1 | 1.0281 | 1 | 1 | 1 | 0.0 (0.0%) | 3,391 |
| 1 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,991 |
| 28 May 2021 | USD | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 14,843 |
| 27 May 2021 | USD | 1.09 | 1.15 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 20,502 |
| 26 May 2021 | USD | 0.99 | 1.07 | 0.99 | 1 | 1 | +0.01 (+1.00%) | 11,241 |
| 25 May 2021 | USD | 1.01 | 1.07 | 0.9702 | 0.9901 | 0.9901 | -0.08 (-7.47%) | 8,943 |
| 24 May 2021 | USD | 1.03 | 1.07 | 0.99 | 1.07 | 1.07 | +0 (+0.01%) | 12,313 |
| 21 May 2021 | USD | 1.15 | 1.15 | 0.99 | 1.0699 | 1.0699 | +0.05 (+4.89%) | 9,155 |
| 20 May 2021 | USD | 1.1883 | 1.1883 | 0.9501 | 1.02 | 1.02 | +0.07 (+7.37%) | 6,288 |
| 19 May 2021 | USD | 0.95 | 1.049 | 0.95 | 0.95 | 0.95 | -0.03 (-3.07%) | 8,685 |
| 18 May 2021 | USD | 1.1 | 1.1 | 0.9801 | 0.9801 | 0.9801 | -0.05 (-4.84%) | 3,262 |
