| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 1.1 | 1.1 | 0.9701 | 1.03 | 1.03 | -0.01 (-0.96%) | 18,001 |
| 14 May 2021 | USD | 0.9405 | 1.07 | 0.9405 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,750 |
| 13 May 2021 | USD | 0.94 | 1.04 | 0.94 | 1.03 | 1.03 | +0.07 (+7.29%) | 4,809 |
| 12 May 2021 | USD | 1.05 | 1.09 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,596 |
| 11 May 2021 | USD | 0.94 | 0.9899 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,316 |
| 10 May 2021 | USD | 0.96 | 1.01 | 0.92 | 0.99 | 0.99 | +0.03 (+3.15%) | 16,026 |
| 7 May 2021 | USD | 1 | 1.02 | 0.9455 | 0.9598 | 0.9598 | -0.04 (-3.98%) | 5,700 |
| 6 May 2021 | USD | 0.97 | 1 | 0.93 | 0.9996 | 0.9996 | +0.02 (+2.00%) | 10,918 |
| 5 May 2021 | USD | 1 | 1.07 | 0.955 | 0.98 | 0.98 | +0.02 (+2.07%) | 6,884 |
| 4 May 2021 | USD | 0.99 | 1.04 | 0.9601 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 10,880 |
| 3 May 2021 | USD | 0.98 | 1.07 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 17,990 |
| 30 Apr 2021 | USD | 1 | 1.1 | 0.9799 | 0.98 | 0.98 | -0.063 (-6.07%) | 23,605 |
| 29 Apr 2021 | USD | 1.11 | 1.19 | 1.01 | 1.0433 | 1.0433 | +0.043 (+4.33%) | 17,844 |
| 28 Apr 2021 | USD | 0.92 | 1.145 | 0.9198 | 1 | 1 | +0.074 (+7.94%) | 18,875 |
| 27 Apr 2021 | USD | 1 | 1.1 | 0.9264 | 0.9264 | 0.9264 | -0.054 (-5.47%) | 16,074 |
| 26 Apr 2021 | USD | 1.03 | 1.2 | 0.97 | 0.98 | 0.98 | -0.06 (-5.75%) | 41,254 |
| 23 Apr 2021 | USD | 1.2 | 1.2 | 1 | 1.0398 | 1.0398 | -0.07 (-6.32%) | 92,400 |
| 22 Apr 2021 | USD | 1.132 | 1.15 | 1.08 | 1.1099 | 1.1099 | +0.02 (+1.83%) | 12,077 |
| 21 Apr 2021 | USD | 1.19 | 1.2 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 32,668 |
| 20 Apr 2021 | USD | 1.315 | 1.315 | 1.11 | 1.11 | 1.11 | -0.15 (-11.90%) | 40,876 |
| 19 Apr 2021 | USD | 1.5 | 1.5 | 1.23 | 1.26 | 1.26 | -0.16 (-11.27%) | 16,901 |
| 16 Apr 2021 | USD | 1.45 | 1.55 | 1.25 | 1.42 | 1.42 | -0.03 (-2.07%) | 10,471 |
| 15 Apr 2021 | USD | 1.2901 | 1.52 | 1.21 | 1.45 | 1.45 | +0.19 (+15.08%) | 23,508 |
| 14 Apr 2021 | USD | 1.27 | 1.49 | 1.22 | 1.26 | 1.26 | +0.08 (+6.78%) | 12,652 |
| 13 Apr 2021 | USD | 1.2 | 1.38 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 26,416 |
| 12 Apr 2021 | USD | 1.44 | 1.44 | 1.2 | 1.26 | 1.26 | -0.1 (-7.35%) | 30,882 |
| 9 Apr 2021 | USD | 1.6 | 1.6 | 1.29 | 1.36 | 1.36 | -0.1 (-6.85%) | 11,483 |
| 8 Apr 2021 | USD | 1.6 | 1.6 | 1.44 | 1.46 | 1.46 | -0.08 (-5.19%) | 9,621 |
| 7 Apr 2021 | USD | 1.45 | 1.56 | 1.1 | 1.54 | 1.54 | +0.15 (+10.79%) | 45,667 |
| 6 Apr 2021 | USD | 1.55 | 1.55 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 10,707 |
