Crucible Acquisition Corporati Recent Share Price (USX:CRUBW)

USX:CRUBW - Crucible Acquisition Corporati Crucible Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	USD	0.0002	0.006	0.0002	0.0006	0.0006	0.0 (0.0%)	26,552
18 Oct 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.002 (-76%)	6,352
17 Oct 2022	USD	0.0025	0.003	0.0025	0.0025	0.0025	0.0 (0.0%)	64,575
14 Oct 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	4,340
13 Oct 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	9,270
12 Oct 2022	USD	0.0025	0.0077	0.0025	0.0025	0.0025	0.0 (0.0%)	7,683
11 Oct 2022	USD	0.0025	0.013	0.0025	0.0025	0.0025	-0.007 (-75%)	7,022
10 Oct 2022	USD	0.0025	0.01	0.0025	0.01	0.01	+0.007 (+300.00%)	14,404
7 Oct 2022	USD	0.0026	0.0035	0.0025	0.0025	0.0025	-0.003 (-50%)	33,469
6 Oct 2022	USD	0.003	0.005	0.003	0.005	0.005	+0.002 (+66.67%)	15,831
5 Oct 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	2,999
4 Oct 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	3,742
3 Oct 2022	USD	0.003	0.004	0.003	0.003	0.003	0.0 (0.0%)	89,877
30 Sep 2022	USD	0.0025	0.0149	0.0025	0.003	0.003	+0.001 (+20%)	61,938
29 Sep 2022	USD	0.015	0.015	0.0025	0.0025	0.0025	0.0 (0.0%)	3,353
28 Sep 2022	USD	0.001	0.0025	0.001	0.0025	0.0025	+0.002 (+525.00%)	80,074
27 Sep 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
26 Sep 2022	USD	0.04	0.0403	0.0004	0.0004	0.0004	-0.061 (-99.35%)	103,902
23 Sep 2022	USD	0.0612	0.0612	0.0612	0.0612	0.0612	0.0 (0.0%)	0
22 Sep 2022	USD	0.0673	0.0673	0.0612	0.0612	0.0612	-0.008 (-11.94%)	16,563
21 Sep 2022	USD	0.0733	0.0733	0.0693	0.0695	0.0695	-0.009 (-11.80%)	48,833
20 Sep 2022	USD	0.0745	0.08	0.0701	0.0788	0.0788	-0.001 (-1.50%)	15,038
19 Sep 2022	USD	0.075	0.09	0.075	0.08	0.08	-0.005 (-5.88%)	26,377
16 Sep 2022	USD	0.04	0.085	0.04	0.085	0.085	+0.035 (+70%)	16,163
15 Sep 2022	USD	0.05	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	31,394
14 Sep 2022	USD	0.035	0.0646	0.0253	0.06	0.06	+0.007 (+13.64%)	8,735
13 Sep 2022	USD	0.04	0.0655	0.04	0.0528	0.0528	-0.007 (-12%)	1,384
12 Sep 2022	USD	0.066	0.066	0.046	0.06	0.06	-0.014 (-19.35%)	28,066
9 Sep 2022	USD	0.072	0.0748	0.07	0.0744	0.0744	-0.001 (-1.06%)	17,038
8 Sep 2022	USD	0.0723	0.0752	0.0723	0.0752	0.0752	0.0 (0.0%)	1,530

First
1
2
3
4
5
Last

Unicorn Response |