Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.0799 | 0.0799 | 0.0744 | 0.0752 | 0.0752 | -0.005 (-6%) | 1,910 |
6 Sep 2022 | USD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 17,819 |
2 Sep 2022 | USD | 0.082 | 0.0867 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 4,387 |
1 Sep 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.085 | 0.0961 | 0.08 | 0.081 | 0.081 | -0.009 (-9.90%) | 5,028 |
29 Aug 2022 | USD | 0.0755 | 0.0899 | 0.0755 | 0.0899 | 0.0899 | +0.004 (+5.02%) | 2,761 |
26 Aug 2022 | USD | 0.0801 | 0.0856 | 0.08 | 0.0856 | 0.0856 | +0.005 (+6.87%) | 11,309 |
25 Aug 2022 | USD | 0.0899 | 0.09 | 0.0801 | 0.0801 | 0.0801 | +0.005 (+6.52%) | 970 |
24 Aug 2022 | USD | 0.0799 | 0.0871 | 0.0741 | 0.0752 | 0.0752 | -0.027 (-26.42%) | 6,772 |
23 Aug 2022 | USD | 0.105 | 0.105 | 0.0929 | 0.1022 | 0.1022 | -0.003 (-3.13%) | 4,587 |
22 Aug 2022 | USD | 0.105 | 0.1061 | 0.105 | 0.1055 | 0.1055 | +0 (+0.38%) | 986 |
19 Aug 2022 | USD | 0.1373 | 0.1373 | 0.1051 | 0.1051 | 0.1051 | -0.001 (-0.85%) | 9,557 |
18 Aug 2022 | USD | 0.105 | 0.135 | 0.105 | 0.106 | 0.106 | -0.009 (-7.75%) | 31,763 |
17 Aug 2022 | USD | 0.115 | 0.1283 | 0.1116 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 3,990 |
16 Aug 2022 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,360 |
15 Aug 2022 | USD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 9,611 |
12 Aug 2022 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | +0.011 (+10%) | 17,535 |
11 Aug 2022 | USD | 0.1151 | 0.1151 | 0.0968 | 0.109 | 0.109 | -0.001 (-0.91%) | 5,581 |
10 Aug 2022 | USD | 0.0677 | 0.12 | 0.0677 | 0.11 | 0.11 | 0.0 (0.0%) | 7,574 |
9 Aug 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 15,962 |
8 Aug 2022 | USD | 0.1071 | 0.111 | 0.1071 | 0.1101 | 0.1101 | +0.003 (+2.80%) | 10,491 |
5 Aug 2022 | USD | 0.1068 | 0.1075 | 0.1068 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 12,779 |
4 Aug 2022 | USD | 0.0995 | 0.1015 | 0.0995 | 0.1 | 0.1 | +0.007 (+7.53%) | 2,145 |
3 Aug 2022 | USD | 0.0996 | 0.1042 | 0.093 | 0.093 | 0.093 | -0 (-0.11%) | 14,885 |
2 Aug 2022 | USD | 0.091 | 0.095 | 0.091 | 0.0931 | 0.0931 | +0.003 (+3.44%) | 4,136 |
1 Aug 2022 | USD | 0.0881 | 0.1007 | 0.0876 | 0.09 | 0.09 | -0.01 (-9.91%) | 15,227 |
29 Jul 2022 | USD | 0.09 | 0.1 | 0.0658 | 0.0999 | 0.0999 | +0.009 (+9.66%) | 20,787 |
28 Jul 2022 | USD | 0.095 | 0.1098 | 0.09 | 0.0911 | 0.0911 | -0.005 (-5.40%) | 9,960 |
27 Jul 2022 | USD | 0.09 | 0.0963 | 0.09 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 1,593 |