| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 0.09 | 0.1001 | 0.09 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,457 |
| 25 Jul 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 698 |
| 22 Jul 2022 | USD | 0.1023 | 0.1023 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,196 |
| 21 Jul 2022 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 4,032 |
| 20 Jul 2022 | USD | 0.091 | 0.0911 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,389 |
| 19 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,674 |
| 18 Jul 2022 | USD | 0.07 | 0.091 | 0.07 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,422 |
| 15 Jul 2022 | USD | 0.092 | 0.095 | 0.0901 | 0.095 | 0.095 | +0.003 (+3.15%) | 1,982 |
| 14 Jul 2022 | USD | 0.1 | 0.1001 | 0.0662 | 0.0921 | 0.0921 | -0.008 (-7.90%) | 23,510 |
| 13 Jul 2022 | USD | 0.0931 | 0.1 | 0.0931 | 0.1 | 0.1 | +0.007 (+7.41%) | 15,300 |
| 12 Jul 2022 | USD | 0.1 | 0.1069 | 0.0931 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 120,976 |
| 11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,728 |
| 8 Jul 2022 | USD | 0.101 | 0.108 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,082 |
| 7 Jul 2022 | USD | 0.1001 | 0.11 | 0.1001 | 0.101 | 0.101 | -0.004 (-4.08%) | 3,654 |
| 6 Jul 2022 | USD | 0.09 | 0.1204 | 0.0818 | 0.1053 | 0.1053 | +0.012 (+13.35%) | 31,308 |
| 5 Jul 2022 | USD | 0.095 | 0.095 | 0.0929 | 0.0929 | 0.0929 | -0.007 (-7.01%) | 374 |
| 1 Jul 2022 | USD | 0.09 | 0.105 | 0.09 | 0.0999 | 0.0999 | -0 (-0.10%) | 4,502 |
| 30 Jun 2022 | USD | 0.0951 | 0.1297 | 0.0846 | 0.1 | 0.1 | +0.01 (+11.11%) | 63,601 |
| 29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.36%) | 1,429 |
| 28 Jun 2022 | USD | 0.0903 | 0.0941 | 0.07 | 0.0941 | 0.0941 | -0.006 (-5.90%) | 30,822 |
| 27 Jun 2022 | USD | 0.1 | 0.1 | 0.0941 | 0.1 | 0.1 | -0.001 (-0.60%) | 2,169 |
| 24 Jun 2022 | USD | 0.1 | 0.107 | 0.1 | 0.1006 | 0.1006 | +0.001 (+0.60%) | 11,680 |
| 23 Jun 2022 | USD | 0.1199 | 0.1389 | 0.0953 | 0.1 | 0.1 | -0.03 (-23.02%) | 60,748 |
| 22 Jun 2022 | USD | 0.1576 | 0.1596 | 0.1299 | 0.1299 | 0.1299 | +0.018 (+16.29%) | 3,936 |
| 21 Jun 2022 | USD | 0.106 | 0.1119 | 0.106 | 0.1117 | 0.1117 | +0 (+0.36%) | 5,640 |
| 17 Jun 2022 | USD | 0.1112 | 0.1113 | 0.1112 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 201,245 |
| 16 Jun 2022 | USD | 0.14 | 0.14 | 0.1032 | 0.11 | 0.11 | -0.034 (-23.82%) | 752,490 |
| 15 Jun 2022 | USD | 0.13 | 0.1444 | 0.13 | 0.1444 | 0.1444 | +0.023 (+19.24%) | 2,125 |
| 14 Jun 2022 | USD | 0.14 | 0.1484 | 0.1118 | 0.1211 | 0.1211 | -0.029 (-19.27%) | 11,154 |
| 13 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.78%) | 5,215 |
