Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.2222 | 0.2237 | 0.2029 | 0.2237 | 0.2237 | +0.024 (+11.79%) | 8,238 |
27 Apr 2022 | USD | 0.21 | 0.2296 | 0.2 | 0.2001 | 0.2001 | -0.013 (-6.23%) | 11,289 |
26 Apr 2022 | USD | 0.2151 | 0.233 | 0.2 | 0.2134 | 0.2134 | -0.022 (-9.19%) | 17,419 |
25 Apr 2022 | USD | 0.2302 | 0.25 | 0.2299 | 0.235 | 0.235 | -0.015 (-6%) | 19,225 |
22 Apr 2022 | USD | 0.2401 | 0.28 | 0.2401 | 0.25 | 0.25 | -0.003 (-0.99%) | 1,688 |
21 Apr 2022 | USD | 0.2402 | 0.265 | 0.2402 | 0.2525 | 0.2525 | +0.004 (+1.45%) | 3,709 |
20 Apr 2022 | USD | 0.26 | 0.27 | 0.23 | 0.2489 | 0.2489 | -0.001 (-0.48%) | 114,366 |
19 Apr 2022 | USD | 0.25 | 0.26 | 0.25 | 0.2501 | 0.2501 | +0.02 (+8.69%) | 3,755 |
18 Apr 2022 | USD | 0.2321 | 0.2402 | 0.2301 | 0.2301 | 0.2301 | -0.03 (-11.47%) | 1,896 |
14 Apr 2022 | USD | 0.2447 | 0.2601 | 0.2394 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 5,816 |
13 Apr 2022 | USD | 0.2501 | 0.276 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,642 |
12 Apr 2022 | USD | 0.29 | 0.2999 | 0.25 | 0.26 | 0.26 | -0.027 (-9.53%) | 6,984 |
11 Apr 2022 | USD | 0.31 | 0.31 | 0.2874 | 0.2874 | 0.2874 | -0.018 (-5.77%) | 2,866 |
8 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.025 (+8.93%) | 7,272 |
7 Apr 2022 | USD | 0.27 | 0.2907 | 0.26 | 0.28 | 0.28 | +0.001 (+0.29%) | 7,707 |
6 Apr 2022 | USD | 0.295 | 0.295 | 0.275 | 0.2792 | 0.2792 | -0.02 (-6.72%) | 4,360 |
5 Apr 2022 | USD | 0.2601 | 0.31 | 0.2601 | 0.2993 | 0.2993 | -0.001 (-0.23%) | 4,510 |
4 Apr 2022 | USD | 0.31 | 0.3213 | 0.295 | 0.3 | 0.3 | -0.026 (-8.09%) | 8,065 |
1 Apr 2022 | USD | 0.3499 | 0.3499 | 0.3213 | 0.3264 | 0.3264 | -0.023 (-6.61%) | 6,900 |
31 Mar 2022 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.34 | 0.35 | 0.3357 | 0.3495 | 0.3495 | -0 (-0.11%) | 26,728 |
29 Mar 2022 | USD | 0.3498 | 0.3499 | 0.3255 | 0.3499 | 0.3499 | -0 (-0.03%) | 7,376 |
28 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,381 |
25 Mar 2022 | USD | 0.4 | 0.4 | 0.3402 | 0.36 | 0.36 | -0.046 (-11.33%) | 2,783 |
24 Mar 2022 | USD | 0.2501 | 0.406 | 0.25 | 0.406 | 0.406 | +0.089 (+28.04%) | 14,649 |
23 Mar 2022 | USD | 0.28 | 0.3171 | 0.27 | 0.3171 | 0.3171 | +0.021 (+7.06%) | 33,741 |
22 Mar 2022 | USD | 0.27 | 0.3122 | 0.25 | 0.2962 | 0.2962 | +0.026 (+9.70%) | 30,231 |
21 Mar 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.003 (-0.92%) | 7,806 |
18 Mar 2022 | USD | 0.3003 | 0.3038 | 0.2725 | 0.2725 | 0.2725 | -0.028 (-9.17%) | 5,080 |
17 Mar 2022 | USD | 0.3015 | 0.3115 | 0.3 | 0.3 | 0.3 | -0.011 (-3.69%) | 5,899 |