Crucible Acquisition Corporati Recent Share Price (USX:CRUBW)

USX:CRUBW - Crucible Acquisition Corporati Crucible Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	USD	0.46	0.5149	0.46	0.5149	0.5149	+0.04 (+8.40%)	9,098
31 Jan 2022	USD	0.5	0.5	0.46	0.475	0.475	+0.013 (+2.86%)	10,395
28 Jan 2022	USD	0.4601	0.4705	0.46	0.4618	0.4618	+0.002 (+0.39%)	21,770
27 Jan 2022	USD	0.5	0.5	0.46	0.46	0.46	0.0 (0.0%)	95,887
26 Jan 2022	USD	0.4692	0.4921	0.46	0.46	0.46	0.0 (0.0%)	134,848
25 Jan 2022	USD	0.4881	0.49	0.46	0.46	0.46	0.0 (0.0%)	6,944
24 Jan 2022	USD	0.5	0.5	0.4	0.46	0.46	-0.04 (-8%)	60,148
21 Jan 2022	USD	0.53	0.5599	0.4928	0.5	0.5	-0.06 (-10.71%)	26,458
20 Jan 2022	USD	0.5211	0.5799	0.5211	0.56	0.56	+0.01 (+1.80%)	9,796
19 Jan 2022	USD	0.5508	0.6205	0.5501	0.5501	0.5501	-0.004 (-0.72%)	4,770
18 Jan 2022	USD	0.61	0.6499	0.5413	0.5541	0.5541	-0.061 (-9.90%)	17,631
14 Jan 2022	USD	0.6302	0.64	0.61	0.615	0.615	-0.035 (-5.36%)	20,949
13 Jan 2022	USD	0.633	0.7101	0.6303	0.6498	0.6498	-0.01 (-1.55%)	12,379
12 Jan 2022	USD	0.67	0.7099	0.66	0.66	0.66	0.0 (0.0%)	7,988
11 Jan 2022	USD	0.64	0.6799	0.64	0.66	0.66	-0.01 (-1.49%)	18,942
10 Jan 2022	USD	0.67	0.68	0.65	0.67	0.67	-0.02 (-2.90%)	20,444
7 Jan 2022	USD	0.68	0.69	0.68	0.69	0.69	-0.008 (-1.19%)	1,745
6 Jan 2022	USD	0.6701	0.7064	0.67	0.6983	0.6983	+0.018 (+2.69%)	2,422
5 Jan 2022	USD	0.71	0.71	0.6799	0.68	0.68	-0.03 (-4.23%)	10,171
4 Jan 2022	USD	0.71	0.72	0.6901	0.71	0.71	-0.01 (-1.38%)	2,023
3 Jan 2022	USD	0.6904	0.7199	0.6904	0.7199	0.7199	+0 (+0.04%)	4,714
31 Dec 2021	USD	0.7196	0.7196	0.7196	0.7196	0.7196	0.0 (0.0%)	0
30 Dec 2021	USD	0.71	0.73	0.6901	0.7196	0.7196	-0.025 (-3.41%)	47,599
29 Dec 2021	USD	0.7399	0.745	0.71	0.745	0.745	+0.025 (+3.50%)	10,675
28 Dec 2021	USD	0.7	0.7199	0.6901	0.7198	0.7198	+0.005 (+0.69%)	7,541
27 Dec 2021	USD	0.7	0.7199	0.69	0.7149	0.7149	+0.015 (+2.13%)	28,477
23 Dec 2021	USD	0.7	0.7025	0.69	0.7	0.7	0.0 (0.0%)	15,771
22 Dec 2021	USD	0.7	0.7199	0.7	0.7	0.7	-0.007 (-0.96%)	3,148
21 Dec 2021	USD	0.7	0.7399	0.7	0.7068	0.7068	+0.015 (+2.14%)	2,844
20 Dec 2021	USD	0.8019	0.8019	0.69	0.692	0.692	-0.058 (-7.77%)	30,774

First
6
7
8
9
10
Last

Unicorn Response |