Crucible Acquisition Corporati Recent Share Price (USX:CRUBW)

USX:CRUBW - Crucible Acquisition Corporati Crucible Acquisition Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	0.76	0.77	0.7501	0.7503	0.7503	-0.028 (-3.56%)	9,156
16 Dec 2021	USD	0.79	0.79	0.77	0.778	0.778	-0 (-0.04%)	1,707
15 Dec 2021	USD	0.7601	0.8049	0.76	0.7783	0.7783	+0.017 (+2.26%)	7,317
14 Dec 2021	USD	0.7701	0.79	0.76	0.7611	0.7611	-0.009 (-1.14%)	19,567
13 Dec 2021	USD	0.77	0.77	0.75	0.7699	0.7699	-0 (-0.01%)	8,878
10 Dec 2021	USD	0.78	0.8	0.77	0.77	0.77	-0.04 (-4.94%)	10,795
9 Dec 2021	USD	0.7713	0.81	0.7713	0.81	0.81	-0.02 (-2.41%)	18,433
8 Dec 2021	USD	0.7999	0.85	0.76	0.83	0.83	+0.07 (+9.15%)	58,135
7 Dec 2021	USD	0.7997	0.7999	0.751	0.7604	0.7604	+0 (+0.05%)	7,544
6 Dec 2021	USD	0.76	0.7999	0.75	0.76	0.76	-0.015 (-1.92%)	22,516
3 Dec 2021	USD	0.79	0.79	0.76	0.7749	0.7749	-0.011 (-1.36%)	15,321
2 Dec 2021	USD	0.79	0.7974	0.76	0.7856	0.7856	-0.004 (-0.57%)	171,065
1 Dec 2021	USD	0.81	0.815	0.7901	0.7901	0.7901	-0.03 (-3.63%)	22,196
30 Nov 2021	USD	0.85	0.86	0.81	0.8199	0.8199	-0.03 (-3.54%)	35,295
29 Nov 2021	USD	0.8501	0.8599	0.843	0.85	0.85	+0.039 (+4.86%)	38,101
26 Nov 2021	USD	0.86	0.86	0.81	0.8106	0.8106	-0.039 (-4.64%)	35,404
24 Nov 2021	USD	0.8801	0.9099	0.85	0.85	0.85	0.0 (0.0%)	49,850
23 Nov 2021	USD	0.91	0.91	0.84	0.85	0.85	-0.01 (-1.16%)	54,668
22 Nov 2021	USD	0.86	0.86	0.8501	0.86	0.86	+0 (+0.03%)	8,790
19 Nov 2021	USD	0.8599	0.86	0.84	0.8597	0.8597	+0.01 (+1.13%)	30,903
18 Nov 2021	USD	0.852	0.86	0.85	0.8501	0.8501	-0.002 (-0.22%)	8,382
17 Nov 2021	USD	0.8601	0.8601	0.8418	0.852	0.852	-0.013 (-1.50%)	62,012
16 Nov 2021	USD	0.91	0.91	0.8501	0.865	0.865	-0.02 (-2.27%)	3,449
15 Nov 2021	USD	0.84	0.8899	0.84	0.8851	0.8851	+0.045 (+5.37%)	4,210
12 Nov 2021	USD	0.9	0.9	0.84	0.84	0.84	-0.04 (-4.55%)	31,051
11 Nov 2021	USD	0.86	0.9099	0.86	0.88	0.88	+0.02 (+2.31%)	12,431
10 Nov 2021	USD	0.9	0.91	0.86	0.8601	0.8601	-0.029 (-3.25%)	17,619
9 Nov 2021	USD	0.8901	0.8978	0.8601	0.889	0.889	-0 (-0.04%)	9,103
8 Nov 2021	USD	0.9	0.9	0.8711	0.8894	0.8894	+0.019 (+2.22%)	11,939
5 Nov 2021	USD	0.8924	0.9	0.8701	0.8701	0.8701	-0.027 (-3.05%)	21,588

First
7
8
9
10
11
Last

Unicorn Response |