| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 124.31 | 125.34 | 122.98 | 123.1 | 123.1 | -2.86 (-2.27%) | 544,927 |
| 21 Jun 2024 | USD | 123.71 | 126.925 | 122.6632 | 125.96 | 125.96 | +1.11 (+0.89%) | 1,938,885 |
| 20 Jun 2024 | USD | 126.98 | 128.11 | 123.74 | 124.85 | 124.85 | -2.3 (-1.81%) | 526,892 |
| 18 Jun 2024 | USD | 125.9 | 128.64 | 125.9 | 127.15 | 127.15 | +1.64 (+1.31%) | 637,019 |
| 17 Jun 2024 | USD | 122.69 | 125.64 | 122.34 | 125.51 | 125.51 | +2.95 (+2.41%) | 386,647 |
| 14 Jun 2024 | USD | 122.45 | 123.16 | 121.615 | 122.56 | 122.56 | -1.48 (-1.19%) | 225,042 |
| 13 Jun 2024 | USD | 124.01 | 125.19 | 123.12 | 124.04 | 124.04 | +0.3 (+0.24%) | 392,951 |
| 12 Jun 2024 | USD | 120.91 | 124.86 | 120.3797 | 123.74 | 123.74 | +4.01 (+3.35%) | 493,049 |
| 11 Jun 2024 | USD | 119.58 | 119.98 | 118.89 | 119.73 | 119.73 | +0.21 (+0.18%) | 358,018 |
| 10 Jun 2024 | USD | 116.13 | 119.76 | 115.6049 | 119.52 | 119.52 | +2 (+1.70%) | 425,477 |
| 7 Jun 2024 | USD | 118.29 | 119.7 | 117.185 | 117.52 | 117.52 | -1.35 (-1.14%) | 297,794 |
| 6 Jun 2024 | USD | 117.03 | 120.295 | 116.86 | 118.87 | 118.87 | +1.87 (+1.60%) | 587,587 |
| 5 Jun 2024 | USD | 115.6 | 117.635 | 114.69 | 117 | 117 | +2.85 (+2.50%) | 480,789 |
| 4 Jun 2024 | USD | 114.08 | 114.7499 | 113.44 | 114.15 | 114.15 | -0.46 (-0.40%) | 288,089 |
| 3 Jun 2024 | USD | 115.23 | 115.91 | 114.142 | 114.61 | 114.61 | -0.09 (-0.08%) | 399,746 |
| 31 May 2024 | USD | 114.59 | 115.55 | 112.41 | 114.7 | 114.7 | -0.06 (-0.05%) | 475,734 |
| 30 May 2024 | USD | 115.02 | 115.47 | 113.6567 | 114.76 | 114.76 | -0.38 (-0.33%) | 353,533 |
| 29 May 2024 | USD | 114.83 | 116.51 | 113.51 | 115.14 | 115.14 | -1.55 (-1.33%) | 472,461 |
| 28 May 2024 | USD | 114.98 | 117.12 | 114.12 | 116.69 | 116.69 | +2.23 (+1.95%) | 551,125 |
| 24 May 2024 | USD | 115.33 | 116.14 | 114.15 | 114.46 | 114.46 | +0.4 (+0.35%) | 409,422 |
| 23 May 2024 | USD | 115.7 | 115.7 | 113.21 | 114.06 | 114.06 | -0.56 (-0.49%) | 414,867 |
| 22 May 2024 | USD | 114.21 | 115.18 | 113.451 | 114.62 | 114.62 | +0.9 (+0.79%) | 439,237 |
| 21 May 2024 | USD | 111.52 | 114.2 | 110.59 | 113.72 | 113.72 | +0.73 (+0.65%) | 413,400 |
| 20 May 2024 | USD | 110.38 | 113.83 | 110.38 | 112.99 | 112.99 | +2.97 (+2.70%) | 431,950 |
| 17 May 2024 | USD | 109.94 | 111.43 | 108.68 | 110.02 | 110.02 | -2.2 (-1.96%) | 478,130 |
| 16 May 2024 | USD | 110.34 | 112.665 | 110.34 | 112.22 | 112.22 | -0.18 (-0.16%) | 427,185 |
| 15 May 2024 | USD | 111.62 | 112.67 | 109.89 | 112.4 | 112.4 | +1.73 (+1.56%) | 574,222 |
| 14 May 2024 | USD | 108.18 | 111.74 | 107.705 | 110.67 | 110.67 | +2.89 (+2.68%) | 801,044 |
| 13 May 2024 | USD | 106.14 | 108.25 | 105.53 | 107.78 | 107.78 | +1.65 (+1.55%) | 597,067 |
| 10 May 2024 | USD | 104.07 | 107.01 | 103.31 | 106.13 | 106.13 | +2.35 (+2.26%) | 676,647 |
