| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 122.65 | 122.91 | 120.49 | 121.6 | 121.6 | -0.31 (-0.25%) | 566,328 |
| 26 Sep 2024 | USD | 124.14 | 124.14 | 119.79 | 121.91 | 121.91 | +2.12 (+1.77%) | 898,751 |
| 25 Sep 2024 | USD | 121.09 | 122.42 | 118.73 | 119.79 | 119.79 | -2.94 (-2.40%) | 803,627 |
| 24 Sep 2024 | USD | 125.83 | 126.5 | 122.42 | 122.73 | 122.73 | -1.6 (-1.29%) | 547,418 |
| 23 Sep 2024 | USD | 123.91 | 126.49 | 123.3603 | 124.33 | 124.33 | +1.22 (+0.99%) | 373,208 |
| 20 Sep 2024 | USD | 124.11 | 124.175 | 121.32 | 123.11 | 123.11 | -2.01 (-1.61%) | 1,606,431 |
| 19 Sep 2024 | USD | 126.34 | 127.17 | 124.56 | 125.12 | 125.12 | +2.28 (+1.86%) | 633,158 |
| 18 Sep 2024 | USD | 124.33 | 125.98 | 122.27 | 122.84 | 122.84 | -0.96 (-0.78%) | 478,408 |
| 17 Sep 2024 | USD | 125.23 | 125.97 | 122.8201 | 123.8 | 123.8 | -1.42 (-1.13%) | 778,227 |
| 16 Sep 2024 | USD | 129 | 129.94 | 119.21 | 125.22 | 125.22 | -7.95 (-5.97%) | 972,898 |
| 13 Sep 2024 | USD | 135.47 | 135.47 | 131.75 | 133.17 | 133.17 | -0.83 (-0.62%) | 579,543 |
| 12 Sep 2024 | USD | 136.29 | 137.73 | 133.43 | 134 | 134 | -2.63 (-1.92%) | 451,600 |
| 11 Sep 2024 | USD | 132.37 | 137.22 | 131.422 | 136.63 | 136.63 | +5.69 (+4.35%) | 407,547 |
| 10 Sep 2024 | USD | 134.41 | 134.76 | 128.4503 | 130.94 | 130.94 | -3.67 (-2.73%) | 541,355 |
| 9 Sep 2024 | USD | 134.15 | 135.46 | 133.08 | 134.61 | 134.61 | +2.29 (+1.73%) | 412,427 |
| 6 Sep 2024 | USD | 138.21 | 138.21 | 131.3801 | 132.32 | 132.32 | -5.89 (-4.26%) | 411,644 |
| 5 Sep 2024 | USD | 137.34 | 139.9 | 135.74 | 138.21 | 138.21 | -0.33 (-0.24%) | 372,152 |
| 4 Sep 2024 | USD | 136.32 | 141.16 | 136.32 | 138.54 | 138.54 | +1.07 (+0.78%) | 396,581 |
| 3 Sep 2024 | USD | 143.17 | 143.345 | 136.5 | 137.47 | 137.47 | -8.22 (-5.64%) | 773,786 |
| 30 Aug 2024 | USD | 146.6 | 147.08 | 142.16 | 145.69 | 145.69 | +1.36 (+0.94%) | 546,957 |
| 29 Aug 2024 | USD | 142.14 | 147.46 | 142.085 | 144.33 | 144.33 | +2.82 (+1.99%) | 454,859 |
| 28 Aug 2024 | USD | 143 | 143.95 | 140.05 | 141.51 | 141.51 | -1.84 (-1.28%) | 307,484 |
| 27 Aug 2024 | USD | 140.32 | 144.27 | 139.53 | 143.35 | 143.35 | +1.62 (+1.14%) | 352,844 |
| 26 Aug 2024 | USD | 144.52 | 144.7685 | 140.765 | 141.73 | 141.73 | -2.79 (-1.93%) | 327,660 |
| 23 Aug 2024 | USD | 141.15 | 145.1 | 140.39 | 144.52 | 144.52 | +4.69 (+3.35%) | 640,025 |
| 22 Aug 2024 | USD | 142.62 | 143.1 | 139.19 | 139.83 | 139.83 | -2.89 (-2.02%) | 337,026 |
| 21 Aug 2024 | USD | 141.44 | 144.83 | 141.1 | 142.72 | 142.72 | +3.03 (+2.17%) | 685,513 |
| 20 Aug 2024 | USD | 139.93 | 141.38 | 139.41 | 139.69 | 139.69 | -0.8 (-0.57%) | 304,899 |
| 19 Aug 2024 | USD | 141.02 | 141.73 | 138.8227 | 140.49 | 140.49 | -0.94 (-0.66%) | 374,044 |
| 16 Aug 2024 | USD | 139.94 | 141.83 | 139.07 | 141.43 | 141.43 | -0.33 (-0.23%) | 302,091 |
