| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 76.45 | 78.11 | 76.34 | 77.3 | 77.3 | +0.65 (+0.85%) | 419,600 |
| 5 Jun 2023 | USD | 78.61 | 78.7 | 76 | 76.65 | 76.65 | -2.88 (-3.62%) | 578,300 |
| 2 Jun 2023 | USD | 79.21 | 79.88 | 77.31 | 79.53 | 79.53 | +0.9 (+1.14%) | 451,600 |
| 1 Jun 2023 | USD | 78.28 | 78.88 | 76.33 | 78.63 | 78.63 | +0.95 (+1.22%) | 531,300 |
| 31 May 2023 | USD | 76.42 | 78.06 | 76.19 | 77.68 | 77.68 | +0.16 (+0.21%) | 892,100 |
| 30 May 2023 | USD | 79.8 | 80.11 | 76.78 | 77.52 | 77.52 | -1.14 (-1.45%) | 457,300 |
| 26 May 2023 | USD | 75.49 | 78.94 | 75.49 | 78.66 | 78.66 | +3.36 (+4.46%) | 508,800 |
| 25 May 2023 | USD | 75.4 | 76 | 74.72 | 75.3 | 75.3 | +1.01 (+1.36%) | 480,200 |
| 24 May 2023 | USD | 74.62 | 75.33 | 73.88 | 74.29 | 74.29 | -1.46 (-1.93%) | 451,400 |
| 23 May 2023 | USD | 76.21 | 76.89 | 75.33 | 75.75 | 75.75 | -1.29 (-1.67%) | 489,900 |
| 22 May 2023 | USD | 75.98 | 77.58 | 75.6 | 77.04 | 77.04 | -1.07 (-1.37%) | 569,300 |
| 19 May 2023 | USD | 79.17 | 79.22 | 77.96 | 78.11 | 78.11 | -1.19 (-1.50%) | 407,400 |
| 18 May 2023 | USD | 79.35 | 79.82 | 78.68 | 79.3 | 79.3 | +0.25 (+0.32%) | 373,400 |
| 17 May 2023 | USD | 77.94 | 79.4 | 77.7 | 79.05 | 79.05 | +1.49 (+1.92%) | 439,000 |
| 16 May 2023 | USD | 79.61 | 80.08 | 77.48 | 77.56 | 77.56 | -2.5 (-3.12%) | 439,200 |
| 15 May 2023 | USD | 78.49 | 80.08 | 77.86 | 80.06 | 80.06 | +1.54 (+1.96%) | 370,200 |
| 12 May 2023 | USD | 78.79 | 79.18 | 77.72 | 78.52 | 78.52 | +0.24 (+0.31%) | 357,900 |
| 11 May 2023 | USD | 78.69 | 79.19 | 77.17 | 78.28 | 78.28 | -0.65 (-0.82%) | 436,800 |
| 10 May 2023 | USD | 78.06 | 79.29 | 77.34 | 78.93 | 78.93 | +1.81 (+2.35%) | 502,100 |
| 9 May 2023 | USD | 76.92 | 77.41 | 75.85 | 77.12 | 77.12 | -0.91 (-1.17%) | 679,400 |
| 8 May 2023 | USD | 79.21 | 79.99 | 77.31 | 78.03 | 78.03 | -1.43 (-1.80%) | 635,200 |
| 5 May 2023 | USD | 78.9 | 80.51 | 76.7 | 79.46 | 79.46 | -2.87 (-3.49%) | 1,760,800 |
| 4 May 2023 | USD | 83.94 | 84.34 | 81.87 | 82.33 | 82.33 | -2.52 (-2.97%) | 1,147,200 |
| 3 May 2023 | USD | 85.08 | 86.23 | 84.6 | 84.85 | 84.85 | -0.53 (-0.62%) | 484,500 |
| 2 May 2023 | USD | 85.33 | 85.97 | 84.1 | 85.38 | 85.38 | +0.33 (+0.39%) | 444,200 |
| 1 May 2023 | USD | 85.79 | 86.64 | 84.71 | 85.05 | 85.05 | -0.74 (-0.86%) | 471,900 |
| 28 Apr 2023 | USD | 85.35 | 86 | 84.21 | 85.79 | 85.79 | +1.02 (+1.20%) | 549,700 |
| 27 Apr 2023 | USD | 83.25 | 84.86 | 81.94 | 84.77 | 84.77 | +0.79 (+0.94%) | 565,300 |
| 26 Apr 2023 | USD | 84.4 | 85.34 | 83.84 | 83.98 | 83.98 | -0.09 (-0.11%) | 486,500 |
| 25 Apr 2023 | USD | 86.13 | 86.2 | 83.77 | 84.07 | 84.07 | -2.64 (-3.04%) | 617,700 |
