| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 86.13 | 86.2 | 83.77 | 84.07 | 84.07 | -2.64 (-3.04%) | 617,700 |
| 24 Apr 2023 | USD | 87.5 | 87.83 | 86.11 | 86.71 | 86.71 | -1.29 (-1.47%) | 612,300 |
| 21 Apr 2023 | USD | 88.81 | 88.81 | 87.55 | 88 | 88 | -0.75 (-0.85%) | 407,800 |
| 20 Apr 2023 | USD | 88.38 | 89.63 | 88.23 | 88.75 | 88.75 | -0.32 (-0.36%) | 474,600 |
| 19 Apr 2023 | USD | 88.24 | 89.12 | 87.65 | 89.07 | 89.07 | +0.24 (+0.27%) | 344,400 |
| 18 Apr 2023 | USD | 90.13 | 90.44 | 88 | 88.83 | 88.83 | -0.57 (-0.64%) | 463,000 |
| 17 Apr 2023 | USD | 89.03 | 91.15 | 87.97 | 89.4 | 89.4 | +0.23 (+0.26%) | 1,098,500 |
| 14 Apr 2023 | USD | 90.77 | 92.18 | 88.76 | 89.17 | 89.17 | -1.73 (-1.90%) | 986,400 |
| 13 Apr 2023 | USD | 89.69 | 91.24 | 89.56 | 90.9 | 90.9 | +1.62 (+1.81%) | 963,700 |
| 12 Apr 2023 | USD | 88.23 | 91.73 | 87.9 | 89.28 | 89.28 | -12.54 (-12.32%) | 3,291,300 |
| 11 Apr 2023 | USD | 103.65 | 103.9 | 101.42 | 101.82 | 101.82 | -1.48 (-1.43%) | 433,800 |
| 10 Apr 2023 | USD | 101.78 | 103.81 | 101.78 | 103.3 | 103.3 | +0.56 (+0.55%) | 311,000 |
| 6 Apr 2023 | USD | 102 | 102.87 | 101.39 | 102.74 | 102.74 | +0.09 (+0.09%) | 702,900 |
| 5 Apr 2023 | USD | 104.86 | 104.97 | 101.71 | 102.65 | 102.65 | -2.95 (-2.79%) | 824,300 |
| 4 Apr 2023 | USD | 107.74 | 107.74 | 104.75 | 105.6 | 105.6 | -2.02 (-1.88%) | 414,000 |
| 3 Apr 2023 | USD | 109.16 | 109.75 | 106.84 | 107.62 | 107.62 | -1.76 (-1.61%) | 465,200 |
| 31 Mar 2023 | USD | 108.6 | 109.56 | 108.04 | 109.38 | 109.38 | -0.18 (-0.16%) | 496,400 |
| 30 Mar 2023 | USD | 109.46 | 111.15 | 108.86 | 109.56 | 109.56 | +0.97 (+0.89%) | 582,100 |
| 29 Mar 2023 | USD | 105.81 | 109.35 | 105.76 | 108.59 | 108.59 | +4.2 (+4.02%) | 600,300 |
| 28 Mar 2023 | USD | 106.2 | 106.39 | 101.98 | 104.39 | 104.39 | -1.81 (-1.70%) | 583,000 |
| 27 Mar 2023 | USD | 105.91 | 106.45 | 104.35 | 106.2 | 106.2 | +0.61 (+0.58%) | 441,700 |
| 24 Mar 2023 | USD | 104.88 | 105.73 | 103.44 | 105.59 | 105.59 | -0.23 (-0.22%) | 585,500 |
| 23 Mar 2023 | USD | 104.75 | 106.86 | 104.37 | 105.82 | 105.82 | +2.24 (+2.16%) | 444,400 |
| 22 Mar 2023 | USD | 104.23 | 106.82 | 103.57 | 103.58 | 103.58 | -0.9 (-0.86%) | 474,300 |
| 21 Mar 2023 | USD | 105.38 | 106 | 102.94 | 104.48 | 104.48 | -0.05 (-0.05%) | 456,800 |
| 20 Mar 2023 | USD | 103.2 | 104.8 | 102.92 | 104.53 | 104.53 | +1.78 (+1.73%) | 323,800 |
| 17 Mar 2023 | USD | 103.67 | 104.41 | 101.91 | 102.75 | 102.75 | -0.25 (-0.24%) | 1,231,200 |
| 16 Mar 2023 | USD | 99.94 | 103.72 | 99.25 | 103 | 103 | +1.82 (+1.80%) | 371,800 |
| 15 Mar 2023 | USD | 101.11 | 101.89 | 99.12 | 101.18 | 101.18 | -1.34 (-1.31%) | 418,400 |
| 14 Mar 2023 | USD | 101.53 | 102.9 | 100.92 | 102.52 | 102.52 | +2.6 (+2.60%) | 407,800 |
