| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 99.47 | 101.45 | 99.04 | 99.92 | 99.92 | -0.87 (-0.86%) | 366,300 |
| 10 Mar 2023 | USD | 102.29 | 102.5 | 99.38 | 100.79 | 100.79 | -1.07 (-1.05%) | 416,600 |
| 9 Mar 2023 | USD | 104.02 | 105.77 | 101.73 | 101.86 | 101.86 | -2.33 (-2.24%) | 511,200 |
| 8 Mar 2023 | USD | 103.73 | 104.67 | 103.4 | 104.19 | 104.19 | +0.96 (+0.93%) | 282,700 |
| 7 Mar 2023 | USD | 103.19 | 103.72 | 102.54 | 103.23 | 103.23 | +0.44 (+0.43%) | 304,800 |
| 6 Mar 2023 | USD | 104.37 | 105.62 | 102.39 | 102.79 | 102.79 | -0.95 (-0.92%) | 424,100 |
| 3 Mar 2023 | USD | 104.16 | 104.63 | 102.94 | 103.74 | 103.74 | -0.6 (-0.58%) | 604,000 |
| 2 Mar 2023 | USD | 102.35 | 104.92 | 101.64 | 104.34 | 104.34 | +1.13 (+1.09%) | 366,500 |
| 1 Mar 2023 | USD | 103.37 | 104.61 | 102.48 | 103.21 | 103.21 | +0.46 (+0.45%) | 453,500 |
| 28 Feb 2023 | USD | 101.67 | 104.04 | 101.36 | 102.75 | 102.75 | +0.56 (+0.55%) | 604,200 |
| 27 Feb 2023 | USD | 103.16 | 103.6 | 102.04 | 102.19 | 102.19 | +0.11 (+0.11%) | 320,200 |
| 24 Feb 2023 | USD | 101.49 | 102.85 | 101.48 | 102.08 | 102.08 | -0.69 (-0.67%) | 373,600 |
| 23 Feb 2023 | USD | 104 | 104.24 | 101.72 | 102.77 | 102.77 | +0.98 (+0.96%) | 283,900 |
| 22 Feb 2023 | USD | 101.85 | 103.42 | 101.6 | 101.79 | 101.79 | +0.13 (+0.13%) | 391,600 |
| 21 Feb 2023 | USD | 102.13 | 103.81 | 101.56 | 101.66 | 101.66 | -1.87 (-1.81%) | 422,900 |
| 17 Feb 2023 | USD | 104.62 | 104.62 | 102.16 | 103.53 | 103.53 | -1.24 (-1.18%) | 529,100 |
| 16 Feb 2023 | USD | 104.81 | 106.93 | 104.69 | 104.77 | 104.77 | -1.24 (-1.17%) | 419,900 |
| 15 Feb 2023 | USD | 105.05 | 106.98 | 104.33 | 106.01 | 106.01 | +0.16 (+0.15%) | 520,400 |
| 14 Feb 2023 | USD | 106.26 | 108.42 | 105.61 | 105.85 | 105.85 | -0.29 (-0.27%) | 776,100 |
| 13 Feb 2023 | USD | 104.73 | 107.11 | 103.99 | 106.14 | 106.14 | +1.64 (+1.57%) | 565,000 |
| 10 Feb 2023 | USD | 104.23 | 104.97 | 102.34 | 104.5 | 104.5 | -0.48 (-0.46%) | 648,600 |
| 9 Feb 2023 | USD | 106.15 | 107.04 | 104.31 | 104.98 | 104.98 | -0.13 (-0.12%) | 468,000 |
| 8 Feb 2023 | USD | 105.83 | 107.63 | 104.73 | 105.11 | 105.11 | -1.54 (-1.44%) | 566,300 |
| 7 Feb 2023 | USD | 102.31 | 107.31 | 101.62 | 106.65 | 106.65 | +4.28 (+4.18%) | 1,158,200 |
| 6 Feb 2023 | USD | 100.64 | 104.35 | 99.97 | 102.37 | 102.37 | -0.01 (-0.01%) | 863,100 |
| 3 Feb 2023 | USD | 95.08 | 104.97 | 93.57 | 102.38 | 102.38 | +7.49 (+7.89%) | 2,562,600 |
| 2 Feb 2023 | USD | 92.67 | 95.51 | 91.24 | 94.89 | 94.89 | +1.65 (+1.77%) | 1,283,700 |
| 1 Feb 2023 | USD | 90.61 | 94.06 | 90.42 | 93.24 | 93.24 | +2.85 (+3.15%) | 604,800 |
| 31 Jan 2023 | USD | 88.25 | 90.4 | 88.25 | 90.39 | 90.39 | +1.55 (+1.74%) | 472,600 |
| 30 Jan 2023 | USD | 88.42 | 89.37 | 87.96 | 88.84 | 88.84 | -0.86 (-0.96%) | 438,900 |
