| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 92.67 | 95.51 | 91.24 | 94.89 | 94.89 | +1.65 (+1.77%) | 1,283,700 |
| 1 Feb 2023 | USD | 90.61 | 94.06 | 90.42 | 93.24 | 93.24 | +2.85 (+3.15%) | 604,800 |
| 31 Jan 2023 | USD | 88.25 | 90.4 | 88.25 | 90.39 | 90.39 | +1.55 (+1.74%) | 472,600 |
| 30 Jan 2023 | USD | 88.42 | 89.37 | 87.96 | 88.84 | 88.84 | -0.86 (-0.96%) | 438,900 |
| 27 Jan 2023 | USD | 88.9 | 90.21 | 88.83 | 89.7 | 89.7 | -0.38 (-0.42%) | 329,900 |
| 26 Jan 2023 | USD | 89.22 | 90.21 | 88.54 | 90.08 | 90.08 | +1.24 (+1.40%) | 353,900 |
| 25 Jan 2023 | USD | 88.09 | 89.25 | 87.21 | 88.84 | 88.84 | -0.23 (-0.26%) | 363,500 |
| 24 Jan 2023 | USD | 88.78 | 90.27 | 88.48 | 89.07 | 89.07 | -0.22 (-0.25%) | 445,800 |
| 23 Jan 2023 | USD | 87.11 | 90.67 | 86.88 | 89.29 | 89.29 | +3 (+3.48%) | 479,300 |
| 20 Jan 2023 | USD | 86.1 | 86.3 | 84.78 | 86.29 | 86.29 | +1.18 (+1.39%) | 283,600 |
| 19 Jan 2023 | USD | 85.28 | 85.71 | 83.32 | 85.11 | 85.11 | -0.78 (-0.91%) | 468,700 |
| 18 Jan 2023 | USD | 86.44 | 87.81 | 85.67 | 85.89 | 85.89 | +0.23 (+0.27%) | 439,000 |
| 17 Jan 2023 | USD | 84.5 | 85.74 | 84.19 | 85.66 | 85.66 | +0.77 (+0.91%) | 440,000 |
| 13 Jan 2023 | USD | 83.69 | 85.33 | 82.87 | 84.89 | 84.89 | +0.62 (+0.74%) | 399,800 |
| 12 Jan 2023 | USD | 83.77 | 85.89 | 82.89 | 84.27 | 84.27 | +0.47 (+0.56%) | 626,500 |
| 11 Jan 2023 | USD | 81.56 | 83.99 | 80.99 | 83.8 | 83.8 | +2.51 (+3.09%) | 973,400 |
| 10 Jan 2023 | USD | 81.01 | 81.97 | 81.01 | 81.29 | 81.29 | +0.33 (+0.41%) | 373,000 |
| 9 Jan 2023 | USD | 79.48 | 81.47 | 78.49 | 80.96 | 80.96 | +2.49 (+3.17%) | 411,600 |
| 6 Jan 2023 | USD | 76.11 | 78.84 | 75.42 | 78.47 | 78.47 | +3.04 (+4.03%) | 385,100 |
| 5 Jan 2023 | USD | 74.91 | 75.59 | 73.98 | 75.43 | 75.43 | +0.28 (+0.37%) | 384,200 |
| 4 Jan 2023 | USD | 73.82 | 75.45 | 73.18 | 75.15 | 75.15 | +2.75 (+3.80%) | 479,500 |
| 3 Jan 2023 | USD | 75.45 | 75.45 | 72.4 | 72.4 | 72.4 | -2.08 (-2.79%) | 579,800 |
| 30 Dec 2022 | USD | 73.18 | 74.53 | 72.45 | 74.48 | 74.48 | +0.44 (+0.59%) | 316,800 |
| 29 Dec 2022 | USD | 73.42 | 75.1 | 73.42 | 74.04 | 74.04 | +1.52 (+2.10%) | 355,000 |
| 28 Dec 2022 | USD | 74.15 | 74.95 | 72.23 | 72.52 | 72.52 | -1.78 (-2.40%) | 303,900 |
| 27 Dec 2022 | USD | 74.7 | 74.78 | 73.8 | 74.3 | 74.3 | -0.67 (-0.89%) | 247,300 |
| 23 Dec 2022 | USD | 75.06 | 75.7 | 74.2 | 74.97 | 74.97 | -0.65 (-0.86%) | 229,200 |
| 22 Dec 2022 | USD | 76.26 | 76.26 | 74.34 | 75.62 | 75.62 | -1.81 (-2.34%) | 282,500 |
| 21 Dec 2022 | USD | 76.62 | 77.77 | 76.33 | 77.43 | 77.43 | +1.43 (+1.88%) | 427,100 |
| 20 Dec 2022 | USD | 75.56 | 76.78 | 75.1 | 76 | 76 | -0.15 (-0.20%) | 389,800 |
