| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 69.54 | 69.75 | 66.8 | 68.17 | 68.17 | +1.02 (+1.52%) | 763,000 |
| 3 Nov 2022 | USD | 69.89 | 69.94 | 66.74 | 67.15 | 67.15 | -3.75 (-5.29%) | 984,700 |
| 2 Nov 2022 | USD | 72.41 | 74 | 70.63 | 70.9 | 70.9 | +3.05 (+4.50%) | 1,821,800 |
| 1 Nov 2022 | USD | 68.58 | 68.62 | 66.63 | 67.85 | 67.85 | +0.73 (+1.09%) | 916,400 |
| 31 Oct 2022 | USD | 68.2 | 68.2 | 66.28 | 67.12 | 67.12 | -1.66 (-2.41%) | 735,100 |
| 28 Oct 2022 | USD | 65.86 | 69.74 | 65.31 | 68.78 | 68.78 | +3.63 (+5.57%) | 932,500 |
| 27 Oct 2022 | USD | 67.29 | 67.75 | 65.1 | 65.15 | 65.15 | -1.78 (-2.66%) | 882,100 |
| 26 Oct 2022 | USD | 67.19 | 68.96 | 66.51 | 66.93 | 66.93 | -1.41 (-2.06%) | 760,600 |
| 25 Oct 2022 | USD | 67.32 | 69.31 | 67.2 | 68.34 | 68.34 | +0.67 (+0.99%) | 394,500 |
| 24 Oct 2022 | USD | 67.73 | 68 | 66.04 | 67.67 | 67.67 | -0.13 (-0.19%) | 357,500 |
| 21 Oct 2022 | USD | 65.68 | 68.2 | 65.05 | 67.8 | 67.8 | +2.33 (+3.56%) | 381,300 |
| 20 Oct 2022 | USD | 66.27 | 67.29 | 65.09 | 65.47 | 65.47 | -0.19 (-0.29%) | 291,300 |
| 19 Oct 2022 | USD | 65.25 | 66.46 | 65.06 | 65.66 | 65.66 | -0.06 (-0.09%) | 288,400 |
| 18 Oct 2022 | USD | 67.76 | 68.27 | 64.17 | 65.72 | 65.72 | -0.29 (-0.44%) | 811,100 |
| 17 Oct 2022 | USD | 65.98 | 66.74 | 65.24 | 66.01 | 66.01 | +1.43 (+2.21%) | 230,000 |
| 14 Oct 2022 | USD | 66.89 | 67.21 | 64.53 | 64.58 | 64.58 | -2.25 (-3.37%) | 376,600 |
| 13 Oct 2022 | USD | 62.07 | 68.05 | 61.94 | 66.83 | 66.83 | +2.95 (+4.62%) | 583,200 |
| 12 Oct 2022 | USD | 65.25 | 65.65 | 63.87 | 63.88 | 63.88 | -1.67 (-2.55%) | 272,800 |
| 11 Oct 2022 | USD | 65.54 | 66.4 | 64.81 | 65.55 | 65.55 | -0.9 (-1.35%) | 418,000 |
| 10 Oct 2022 | USD | 68.03 | 68.03 | 64.94 | 66.45 | 66.45 | -1.64 (-2.41%) | 417,100 |
| 7 Oct 2022 | USD | 70.49 | 71.09 | 67.86 | 68.09 | 68.09 | -3.6 (-5.02%) | 461,900 |
| 6 Oct 2022 | USD | 72.83 | 73.52 | 71.61 | 71.69 | 71.69 | -1.38 (-1.89%) | 365,600 |
| 5 Oct 2022 | USD | 70.97 | 73.63 | 70.43 | 73.07 | 73.07 | +1.45 (+2.02%) | 603,100 |
| 4 Oct 2022 | USD | 71.62 | 72.6 | 71.26 | 71.62 | 71.62 | +1.87 (+2.68%) | 624,400 |
| 3 Oct 2022 | USD | 69.91 | 70.79 | 69.18 | 69.75 | 69.75 | +0.95 (+1.38%) | 888,900 |
| 30 Sep 2022 | USD | 69.45 | 70.71 | 68.66 | 68.8 | 68.8 | -0.75 (-1.08%) | 710,200 |
| 29 Sep 2022 | USD | 71.02 | 71.89 | 68.5 | 69.55 | 69.55 | -3.07 (-4.23%) | 716,000 |
| 28 Sep 2022 | USD | 72.72 | 73.27 | 71.42 | 72.62 | 72.62 | -1.27 (-1.72%) | 839,800 |
| 27 Sep 2022 | USD | 74.21 | 74.52 | 72.95 | 73.89 | 73.89 | +0.54 (+0.74%) | 363,900 |
| 26 Sep 2022 | USD | 75.08 | 75.84 | 73.27 | 73.35 | 73.35 | -2.17 (-2.87%) | 507,100 |
