| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 75.9 | 76.52 | 74.85 | 75.52 | 75.52 | -1.4 (-1.82%) | 544,100 |
| 22 Sep 2022 | USD | 77.72 | 77.93 | 75.87 | 76.92 | 76.92 | -0.94 (-1.21%) | 367,600 |
| 21 Sep 2022 | USD | 77.62 | 80.3 | 77.27 | 77.86 | 77.86 | +0.69 (+0.89%) | 476,500 |
| 20 Sep 2022 | USD | 75.35 | 77.47 | 75.35 | 77.17 | 77.17 | +1.15 (+1.51%) | 433,700 |
| 19 Sep 2022 | USD | 74.19 | 76.22 | 74.19 | 76.02 | 76.02 | +1.01 (+1.35%) | 311,000 |
| 16 Sep 2022 | USD | 74.47 | 75.42 | 73.57 | 75.01 | 75.01 | +0.08 (+0.11%) | 1,059,800 |
| 15 Sep 2022 | USD | 73.96 | 74.96 | 73.21 | 74.93 | 74.93 | +0.94 (+1.27%) | 636,000 |
| 14 Sep 2022 | USD | 74.31 | 75.66 | 73.32 | 73.99 | 73.99 | +0.43 (+0.58%) | 288,400 |
| 13 Sep 2022 | USD | 75.22 | 75.51 | 73.46 | 73.56 | 73.56 | -3.77 (-4.88%) | 471,900 |
| 12 Sep 2022 | USD | 76.23 | 77.36 | 75.79 | 77.33 | 77.33 | +1.9 (+2.52%) | 526,900 |
| 9 Sep 2022 | USD | 74.5 | 75.7 | 74.12 | 75.43 | 75.43 | +1.86 (+2.53%) | 311,100 |
| 8 Sep 2022 | USD | 72.36 | 73.78 | 71.96 | 73.57 | 73.57 | +0.39 (+0.53%) | 319,800 |
| 7 Sep 2022 | USD | 72.95 | 73.46 | 71.7 | 73.18 | 73.18 | +0.91 (+1.26%) | 380,500 |
| 6 Sep 2022 | USD | 73.08 | 73.08 | 71.83 | 72.27 | 72.27 | -0.97 (-1.32%) | 499,400 |
| 2 Sep 2022 | USD | 75.1 | 75.28 | 72.84 | 73.24 | 73.24 | -0.79 (-1.07%) | 434,100 |
| 1 Sep 2022 | USD | 75.54 | 75.67 | 71.79 | 74.03 | 74.03 | -2.66 (-3.47%) | 689,600 |
| 31 Aug 2022 | USD | 78.42 | 78.43 | 76.25 | 76.69 | 76.69 | -1.59 (-2.03%) | 688,900 |
| 30 Aug 2022 | USD | 81.19 | 81.21 | 77.9 | 78.28 | 78.28 | -2.51 (-3.11%) | 890,900 |
| 29 Aug 2022 | USD | 81.89 | 82.48 | 80.57 | 80.79 | 80.79 | -1.93 (-2.33%) | 434,900 |
| 26 Aug 2022 | USD | 85.79 | 86.15 | 82.67 | 82.72 | 82.72 | -3.11 (-3.62%) | 412,100 |
| 25 Aug 2022 | USD | 84.12 | 85.83 | 84.12 | 85.83 | 85.83 | +1.65 (+1.96%) | 185,900 |
| 24 Aug 2022 | USD | 84.16 | 84.44 | 83.71 | 84.18 | 84.18 | -0.32 (-0.38%) | 306,400 |
| 23 Aug 2022 | USD | 84.07 | 85.73 | 84.07 | 84.5 | 84.5 | +0.36 (+0.43%) | 229,600 |
| 22 Aug 2022 | USD | 85 | 85.76 | 84.08 | 84.14 | 84.14 | -2.24 (-2.59%) | 326,200 |
| 19 Aug 2022 | USD | 86.7 | 87.02 | 86.05 | 86.38 | 86.38 | -1.32 (-1.51%) | 231,600 |
| 18 Aug 2022 | USD | 87.15 | 89.17 | 87.15 | 87.7 | 87.7 | +0.3 (+0.34%) | 338,800 |
| 17 Aug 2022 | USD | 86.99 | 87.65 | 85.63 | 87.4 | 87.4 | -0.61 (-0.69%) | 326,000 |
| 16 Aug 2022 | USD | 87.34 | 89.13 | 87 | 88.01 | 88.01 | +0.29 (+0.33%) | 434,600 |
| 15 Aug 2022 | USD | 87.39 | 88.35 | 87.11 | 87.72 | 87.72 | +0.13 (+0.15%) | 249,200 |
| 12 Aug 2022 | USD | 86.32 | 88.06 | 85.86 | 87.59 | 87.59 | +2.03 (+2.37%) | 281,300 |
