| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 139.96 | 142.75 | 139.13 | 141.76 | 141.76 | +4.68 (+3.41%) | 420,475 |
| 14 Aug 2024 | USD | 137.73 | 138.01 | 134.49 | 137.08 | 137.08 | -0.58 (-0.42%) | 407,297 |
| 13 Aug 2024 | USD | 134.21 | 138.07 | 133.5514 | 137.66 | 137.66 | +5.6 (+4.24%) | 430,959 |
| 12 Aug 2024 | USD | 132.79 | 135 | 131.485 | 132.06 | 132.06 | -0.79 (-0.59%) | 427,975 |
| 9 Aug 2024 | USD | 131.46 | 134.68 | 130.4801 | 132.85 | 132.85 | +1.28 (+0.97%) | 609,030 |
| 8 Aug 2024 | USD | 126.81 | 132.51 | 124.82 | 131.57 | 131.57 | +7.57 (+6.10%) | 729,792 |
| 7 Aug 2024 | USD | 130.15 | 131.99 | 121 | 124 | 124 | +8.69 (+7.54%) | 1,189,339 |
| 6 Aug 2024 | USD | 113.58 | 116.79 | 112.55 | 115.31 | 115.31 | +2.45 (+2.17%) | 634,570 |
| 5 Aug 2024 | USD | 108.99 | 116.095 | 107.62 | 112.86 | 112.86 | -1.87 (-1.63%) | 660,601 |
| 2 Aug 2024 | USD | 117.57 | 118.41 | 113.79 | 114.73 | 114.73 | -6.4 (-5.28%) | 536,964 |
| 1 Aug 2024 | USD | 129.25 | 130.82 | 119.41 | 121.13 | 121.13 | -9.35 (-7.17%) | 690,222 |
| 31 Jul 2024 | USD | 132.78 | 132.78 | 128.2701 | 130.48 | 130.48 | +1.28 (+0.99%) | 535,456 |
| 30 Jul 2024 | USD | 131.73 | 132.47 | 128.134 | 129.2 | 129.2 | -1.76 (-1.34%) | 615,033 |
| 29 Jul 2024 | USD | 130.58 | 132.67 | 129.6901 | 130.96 | 130.96 | +1.72 (+1.33%) | 398,593 |
| 26 Jul 2024 | USD | 129.38 | 131.25 | 127.95 | 129.24 | 129.24 | +2.43 (+1.92%) | 405,489 |
| 25 Jul 2024 | USD | 129.27 | 130 | 125.745 | 126.81 | 126.81 | -3.14 (-2.42%) | 638,578 |
| 24 Jul 2024 | USD | 135.91 | 136.34 | 129.53 | 129.95 | 129.95 | -7.76 (-5.64%) | 482,760 |
| 23 Jul 2024 | USD | 137.09 | 138.9 | 136.65 | 137.71 | 137.71 | -0.68 (-0.49%) | 299,365 |
| 22 Jul 2024 | USD | 137.93 | 138.64 | 135.175 | 138.39 | 138.39 | +3.52 (+2.61%) | 439,675 |
| 19 Jul 2024 | USD | 138.34 | 138.82 | 134.0062 | 134.87 | 134.87 | -3.94 (-2.84%) | 448,823 |
| 18 Jul 2024 | USD | 140.88 | 140.88 | 135.2 | 138.81 | 138.81 | +0.06 (+0.04%) | 598,813 |
| 17 Jul 2024 | USD | 140.12 | 140.65 | 138.06 | 138.75 | 138.75 | -3.9 (-2.73%) | 570,137 |
| 16 Jul 2024 | USD | 140.83 | 142.83 | 140.18 | 142.65 | 142.65 | +2.84 (+2.03%) | 426,286 |
| 15 Jul 2024 | USD | 137.86 | 141.94 | 137.37 | 139.81 | 139.81 | +2.85 (+2.08%) | 451,533 |
| 12 Jul 2024 | USD | 136.29 | 139 | 134.895 | 136.96 | 136.96 | +1.74 (+1.29%) | 298,338 |
| 11 Jul 2024 | USD | 137.57 | 137.75 | 134.11 | 135.22 | 135.22 | -1.38 (-1.01%) | 332,248 |
| 10 Jul 2024 | USD | 136.35 | 136.95 | 134.695 | 136.6 | 136.6 | +1.14 (+0.84%) | 799,409 |
| 9 Jul 2024 | USD | 131.49 | 138.65 | 131.395 | 135.46 | 135.46 | +5.03 (+3.86%) | 736,827 |
| 8 Jul 2024 | USD | 130.41 | 131.22 | 129.4 | 130.43 | 130.43 | +1.13 (+0.87%) | 322,672 |
| 5 Jul 2024 | USD | 128.82 | 129.75 | 127.91 | 129.3 | 129.3 | +0.73 (+0.57%) | 413,656 |
