| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 72.07 | 72.81 | 71.47 | 72.55 | 72.55 | -0.45 (-0.62%) | 279,600 |
| 28 Jun 2022 | USD | 74.26 | 74.79 | 72.83 | 73 | 73 | -0.83 (-1.12%) | 350,800 |
| 27 Jun 2022 | USD | 73.01 | 74.73 | 72.65 | 73.83 | 73.83 | +1.19 (+1.64%) | 354,800 |
| 24 Jun 2022 | USD | 71.61 | 72.74 | 71.12 | 72.64 | 72.64 | +2.08 (+2.95%) | 553,100 |
| 23 Jun 2022 | USD | 71.59 | 71.59 | 70.25 | 70.56 | 70.56 | -0.8 (-1.12%) | 290,800 |
| 22 Jun 2022 | USD | 71.3 | 71.89 | 70.11 | 71.36 | 71.36 | -0.48 (-0.67%) | 416,000 |
| 21 Jun 2022 | USD | 72.2 | 72.97 | 71.72 | 71.84 | 71.84 | +0.96 (+1.35%) | 523,600 |
| 17 Jun 2022 | USD | 71.79 | 72.27 | 70.18 | 70.88 | 70.88 | -0.08 (-0.11%) | 963,300 |
| 16 Jun 2022 | USD | 72.44 | 72.44 | 70.11 | 70.96 | 70.96 | -3.34 (-4.50%) | 694,100 |
| 15 Jun 2022 | USD | 74.31 | 75.31 | 72.82 | 74.3 | 74.3 | +1.05 (+1.43%) | 373,500 |
| 14 Jun 2022 | USD | 73.81 | 74.34 | 72.32 | 73.25 | 73.25 | +0.31 (+0.43%) | 509,700 |
| 13 Jun 2022 | USD | 75.58 | 76.48 | 72.12 | 72.94 | 72.94 | -4.65 (-5.99%) | 664,700 |
| 10 Jun 2022 | USD | 78.44 | 79.91 | 77.54 | 77.59 | 77.59 | -1.97 (-2.48%) | 344,300 |
| 9 Jun 2022 | USD | 80.83 | 82.16 | 79.52 | 79.56 | 79.56 | -2.02 (-2.48%) | 261,100 |
| 8 Jun 2022 | USD | 82.75 | 82.95 | 81.14 | 81.58 | 81.58 | -1.17 (-1.41%) | 311,900 |
| 7 Jun 2022 | USD | 81.47 | 83.03 | 80.16 | 82.75 | 82.75 | +0.84 (+1.03%) | 252,500 |
| 6 Jun 2022 | USD | 83.6 | 83.95 | 81.57 | 81.91 | 81.91 | -0.24 (-0.29%) | 272,800 |
| 3 Jun 2022 | USD | 83.08 | 83.58 | 81.91 | 82.15 | 82.15 | -2.09 (-2.48%) | 326,200 |
| 2 Jun 2022 | USD | 81.04 | 84.68 | 81.04 | 84.24 | 84.24 | +3.03 (+3.73%) | 451,400 |
| 1 Jun 2022 | USD | 81.9 | 82.19 | 79.73 | 81.21 | 81.21 | -0.33 (-0.40%) | 256,000 |
| 31 May 2022 | USD | 81.53 | 81.92 | 79.99 | 81.54 | 81.54 | +0.16 (+0.20%) | 420,300 |
| 27 May 2022 | USD | 80.48 | 81.56 | 80.2 | 81.38 | 81.38 | +1.87 (+2.35%) | 274,500 |
| 26 May 2022 | USD | 78.04 | 80.04 | 78.04 | 79.51 | 79.51 | +0.9 (+1.14%) | 317,000 |
| 25 May 2022 | USD | 77.94 | 79.4 | 77.82 | 78.61 | 78.61 | +0.09 (+0.11%) | 240,500 |
| 24 May 2022 | USD | 78.43 | 78.79 | 77.36 | 78.52 | 78.52 | -0.35 (-0.44%) | 459,300 |
| 23 May 2022 | USD | 79.1 | 79.65 | 78.24 | 78.87 | 78.87 | -0.59 (-0.74%) | 241,700 |
| 20 May 2022 | USD | 80.17 | 80.28 | 77.21 | 79.46 | 79.46 | +0.08 (+0.10%) | 492,900 |
| 19 May 2022 | USD | 79.39 | 81.21 | 79.08 | 79.38 | 79.38 | -0.48 (-0.60%) | 324,300 |
| 18 May 2022 | USD | 80.7 | 82.03 | 79.67 | 79.86 | 79.86 | -1.42 (-1.75%) | 397,500 |
| 17 May 2022 | USD | 80.03 | 81.65 | 80.03 | 81.28 | 81.28 | +2.95 (+3.77%) | 374,400 |
