| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 85.11 | 85.85 | 84.17 | 84.4 | 84.4 | -1.92 (-2.22%) | 462,700 |
| 16 Feb 2022 | USD | 83.45 | 86.92 | 83.16 | 86.32 | 86.32 | +1.86 (+2.20%) | 634,200 |
| 15 Feb 2022 | USD | 82.91 | 84.79 | 82.14 | 84.46 | 84.46 | +2.37 (+2.89%) | 662,700 |
| 14 Feb 2022 | USD | 81.65 | 84.1 | 81.2 | 82.09 | 82.09 | +0.44 (+0.54%) | 712,400 |
| 11 Feb 2022 | USD | 84.1 | 85.32 | 81.31 | 81.65 | 81.65 | -2.59 (-3.07%) | 546,200 |
| 10 Feb 2022 | USD | 83.76 | 86.54 | 83.61 | 84.24 | 84.24 | -1.02 (-1.20%) | 529,200 |
| 9 Feb 2022 | USD | 84.17 | 85.41 | 83.17 | 85.26 | 85.26 | +1.86 (+2.23%) | 545,400 |
| 8 Feb 2022 | USD | 81.28 | 83.42 | 81.01 | 83.4 | 83.4 | +1.81 (+2.22%) | 670,900 |
| 7 Feb 2022 | USD | 82.49 | 83.28 | 80.88 | 81.59 | 81.59 | -1.08 (-1.31%) | 519,100 |
| 4 Feb 2022 | USD | 82.1 | 83.48 | 81.25 | 82.67 | 82.67 | +0.27 (+0.33%) | 601,700 |
| 3 Feb 2022 | USD | 83.5 | 84.73 | 82.11 | 82.4 | 82.4 | -2.92 (-3.42%) | 773,000 |
| 2 Feb 2022 | USD | 83.5 | 87.34 | 83.1 | 85.32 | 85.32 | +2.38 (+2.87%) | 1,170,300 |
| 1 Feb 2022 | USD | 87.34 | 87.69 | 82.11 | 82.94 | 82.94 | -6.5 (-7.27%) | 3,342,200 |
| 31 Jan 2022 | USD | 87.17 | 89.9 | 86.38 | 89.44 | 89.44 | +4.19 (+4.91%) | 1,581,900 |
| 28 Jan 2022 | USD | 83.34 | 85.25 | 80.97 | 85.25 | 85.25 | +2.42 (+2.92%) | 587,200 |
| 27 Jan 2022 | USD | 87.96 | 87.96 | 82.26 | 82.83 | 82.83 | -4.17 (-4.79%) | 439,600 |
| 26 Jan 2022 | USD | 85.69 | 89.43 | 84.78 | 87 | 87 | +3.06 (+3.65%) | 556,600 |
| 25 Jan 2022 | USD | 84.97 | 85.4 | 83.05 | 83.94 | 83.94 | -3.2 (-3.67%) | 286,384 |
| 24 Jan 2022 | USD | 85.01 | 87.23 | 82.72 | 87.14 | 87.14 | +0.94 (+1.09%) | 409,788 |
| 21 Jan 2022 | USD | 86.96 | 89.13 | 86.19 | 86.2 | 86.2 | -0.97 (-1.11%) | 299,700 |
| 20 Jan 2022 | USD | 88.93 | 89.81 | 87.14 | 87.17 | 87.17 | -1.15 (-1.30%) | 253,800 |
| 19 Jan 2022 | USD | 91.2 | 93.08 | 88.16 | 88.32 | 88.32 | -2.39 (-2.63%) | 441,000 |
| 18 Jan 2022 | USD | 93.31 | 93.34 | 90.58 | 90.71 | 90.71 | -3.59 (-3.81%) | 451,100 |
| 14 Jan 2022 | USD | 91.77 | 94.37 | 91.56 | 94.3 | 94.3 | +1.69 (+1.82%) | 318,000 |
| 13 Jan 2022 | USD | 95.25 | 95.44 | 92.47 | 92.61 | 92.61 | -0.87 (-0.93%) | 387,800 |
| 12 Jan 2022 | USD | 94.2 | 95.84 | 92.42 | 93.48 | 93.48 | +0.67 (+0.72%) | 404,500 |
| 11 Jan 2022 | USD | 89.78 | 93.45 | 89 | 92.81 | 92.81 | +3.83 (+4.30%) | 469,200 |
| 10 Jan 2022 | USD | 87.46 | 89 | 86.98 | 88.98 | 88.98 | +0.81 (+0.92%) | 396,600 |
| 7 Jan 2022 | USD | 89.45 | 90.39 | 87.49 | 88.17 | 88.17 | -1.62 (-1.80%) | 391,700 |
| 6 Jan 2022 | USD | 90 | 91.35 | 89.45 | 89.79 | 89.79 | -0.61 (-0.67%) | 329,600 |
