| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 82 | 83.51 | 81.11 | 81.15 | 81.15 | -0.52 (-0.64%) | 571,000 |
| 19 Nov 2021 | USD | 80.86 | 81.79 | 80.39 | 81.67 | 81.67 | +0.83 (+1.03%) | 367,500 |
| 18 Nov 2021 | USD | 81 | 81.6 | 79.88 | 80.84 | 80.84 | +0.6 (+0.75%) | 404,300 |
| 17 Nov 2021 | USD | 80.16 | 80.76 | 79.54 | 80.24 | 80.24 | +0.07 (+0.09%) | 390,800 |
| 16 Nov 2021 | USD | 78.87 | 80.83 | 78.52 | 80.17 | 80.17 | +1.15 (+1.46%) | 538,700 |
| 15 Nov 2021 | USD | 79.62 | 80.43 | 78.75 | 79.02 | 79.02 | +0.22 (+0.28%) | 367,800 |
| 12 Nov 2021 | USD | 80.17 | 80.17 | 78.74 | 78.8 | 78.8 | -1.17 (-1.46%) | 426,800 |
| 11 Nov 2021 | USD | 78.52 | 80.37 | 78.52 | 79.97 | 79.97 | +1.84 (+2.36%) | 338,600 |
| 10 Nov 2021 | USD | 78.26 | 79.6 | 77.84 | 78.13 | 78.13 | -0.72 (-0.91%) | 436,000 |
| 9 Nov 2021 | USD | 80.34 | 80.34 | 78.63 | 78.85 | 78.85 | -0.76 (-0.95%) | 452,600 |
| 8 Nov 2021 | USD | 78.55 | 80.11 | 77.88 | 79.61 | 79.61 | +0.76 (+0.96%) | 641,700 |
| 5 Nov 2021 | USD | 79.57 | 80.45 | 78.61 | 78.85 | 78.85 | -0.2 (-0.25%) | 627,800 |
| 4 Nov 2021 | USD | 81.31 | 81.77 | 78.64 | 79.05 | 79.05 | -2.17 (-2.67%) | 393,700 |
| 3 Nov 2021 | USD | 82.26 | 83.24 | 81.1 | 81.22 | 81.22 | -0.69 (-0.84%) | 668,200 |
| 2 Nov 2021 | USD | 82.46 | 84.82 | 80.69 | 81.91 | 81.91 | -0.84 (-1.02%) | 886,400 |
| 1 Nov 2021 | USD | 81.21 | 83.72 | 80.5 | 82.75 | 82.75 | +1.94 (+2.40%) | 796,300 |
| 29 Oct 2021 | USD | 81.26 | 82.78 | 80.39 | 80.81 | 80.81 | -1.26 (-1.54%) | 525,700 |
| 28 Oct 2021 | USD | 81.25 | 82.35 | 81.06 | 82.07 | 82.07 | +1.75 (+2.18%) | 299,600 |
| 27 Oct 2021 | USD | 79.41 | 81.1 | 79.04 | 80.32 | 80.32 | +0.56 (+0.70%) | 307,500 |
| 26 Oct 2021 | USD | 79.96 | 80.01 | 78.73 | 79.76 | 79.76 | +0.39 (+0.49%) | 383,900 |
| 25 Oct 2021 | USD | 80.58 | 80.76 | 79.12 | 79.37 | 79.37 | -0.9 (-1.12%) | 296,100 |
| 22 Oct 2021 | USD | 81.52 | 82.12 | 80.16 | 80.27 | 80.27 | -1.41 (-1.73%) | 325,700 |
| 21 Oct 2021 | USD | 80.49 | 81.71 | 80.42 | 81.68 | 81.68 | +0.83 (+1.03%) | 239,000 |
| 20 Oct 2021 | USD | 81.27 | 81.82 | 80.5 | 80.85 | 80.85 | -0.28 (-0.35%) | 253,700 |
| 19 Oct 2021 | USD | 80.81 | 81.7 | 80.29 | 81.13 | 81.13 | +0.44 (+0.55%) | 295,700 |
| 18 Oct 2021 | USD | 79.65 | 80.77 | 79.13 | 80.69 | 80.69 | +0.6 (+0.75%) | 176,300 |
| 15 Oct 2021 | USD | 81.36 | 81.85 | 80.03 | 80.09 | 80.09 | -0.63 (-0.78%) | 208,900 |
| 14 Oct 2021 | USD | 80.16 | 80.91 | 79.89 | 80.72 | 80.72 | +1.68 (+2.13%) | 268,200 |
| 13 Oct 2021 | USD | 79.28 | 80.25 | 78.89 | 79.04 | 79.04 | -0.24 (-0.30%) | 528,800 |
| 12 Oct 2021 | USD | 80.02 | 80.38 | 78.78 | 79.28 | 79.28 | -0.53 (-0.66%) | 307,600 |
