| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 80.04 | 81 | 79.61 | 79.81 | 79.81 | -0.75 (-0.93%) | 146,500 |
| 8 Oct 2021 | USD | 81.62 | 82.15 | 79.65 | 80.56 | 80.56 | -0.8 (-0.98%) | 182,400 |
| 7 Oct 2021 | USD | 79.9 | 82.34 | 79.9 | 81.36 | 81.36 | +2 (+2.52%) | 334,300 |
| 6 Oct 2021 | USD | 78.41 | 79.68 | 78.33 | 79.36 | 79.36 | +0.15 (+0.19%) | 326,300 |
| 5 Oct 2021 | USD | 79.43 | 79.76 | 78.58 | 79.21 | 79.21 | +0.57 (+0.72%) | 372,500 |
| 4 Oct 2021 | USD | 81.87 | 81.88 | 78.21 | 78.64 | 78.64 | -3.76 (-4.56%) | 536,700 |
| 1 Oct 2021 | USD | 82.8 | 83.07 | 81 | 82.4 | 82.4 | +0.05 (+0.06%) | 314,800 |
| 30 Sep 2021 | USD | 82.42 | 83.74 | 82.2 | 82.35 | 82.35 | +0.21 (+0.26%) | 329,900 |
| 29 Sep 2021 | USD | 83 | 84.37 | 81.63 | 82.14 | 82.14 | -0.83 (-1.00%) | 275,300 |
| 28 Sep 2021 | USD | 84.61 | 85.13 | 82.89 | 82.97 | 82.97 | -2.77 (-3.23%) | 273,500 |
| 27 Sep 2021 | USD | 85.32 | 86.22 | 84.74 | 85.74 | 85.74 | +0.13 (+0.15%) | 258,400 |
| 24 Sep 2021 | USD | 85.37 | 86.17 | 85.07 | 85.61 | 85.61 | -0.26 (-0.30%) | 247,300 |
| 23 Sep 2021 | USD | 85.63 | 86.39 | 85.33 | 85.87 | 85.87 | +0.77 (+0.90%) | 253,000 |
| 22 Sep 2021 | USD | 84.92 | 85.67 | 84.51 | 85.1 | 85.1 | +0.69 (+0.82%) | 315,000 |
| 21 Sep 2021 | USD | 83.71 | 84.87 | 83.02 | 84.41 | 84.41 | +0.46 (+0.55%) | 302,800 |
| 20 Sep 2021 | USD | 83.72 | 84.99 | 82.07 | 83.95 | 83.95 | -0.78 (-0.92%) | 446,900 |
| 17 Sep 2021 | USD | 85.38 | 86.33 | 83.56 | 84.73 | 84.73 | -3.45 (-3.91%) | 1,370,300 |
| 16 Sep 2021 | USD | 87.87 | 88.73 | 86.71 | 88.18 | 88.18 | +0.23 (+0.26%) | 349,800 |
| 15 Sep 2021 | USD | 87.22 | 88.33 | 86.68 | 87.95 | 87.95 | +0.91 (+1.05%) | 330,500 |
| 14 Sep 2021 | USD | 87.82 | 88 | 86.86 | 87.04 | 87.04 | -0.27 (-0.31%) | 284,200 |
| 13 Sep 2021 | USD | 87 | 87.48 | 86.22 | 87.31 | 87.31 | +0.72 (+0.83%) | 297,000 |
| 10 Sep 2021 | USD | 87.21 | 88.32 | 86.54 | 86.59 | 86.59 | -0.12 (-0.14%) | 319,700 |
| 9 Sep 2021 | USD | 85.86 | 87.2 | 85.21 | 86.71 | 86.71 | +1.04 (+1.21%) | 346,800 |
| 8 Sep 2021 | USD | 84.22 | 85.71 | 82.88 | 85.67 | 85.67 | +1.07 (+1.26%) | 418,300 |
| 7 Sep 2021 | USD | 86.75 | 86.75 | 84.03 | 84.6 | 84.6 | +0.98 (+1.17%) | 412,000 |
| 3 Sep 2021 | USD | 84.11 | 85 | 83.51 | 83.62 | 83.62 | -0.55 (-0.65%) | 236,300 |
| 2 Sep 2021 | USD | 83.91 | 84.91 | 83.77 | 84.17 | 84.17 | +0.44 (+0.53%) | 323,500 |
| 1 Sep 2021 | USD | 83.84 | 84.54 | 83.01 | 83.73 | 83.73 | +0.06 (+0.07%) | 332,600 |
| 31 Aug 2021 | USD | 85.57 | 85.57 | 83.47 | 83.67 | 83.67 | -1.87 (-2.19%) | 384,300 |
| 30 Aug 2021 | USD | 85.19 | 85.89 | 84.82 | 85.54 | 85.54 | +0.74 (+0.87%) | 238,900 |
