| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 31.25 | 33 | 31.25 | 32.625 | 16.3125 | +1.875 (+6.10%) | 2,061,600 |
| 5 Oct 1993 | USD | 32.75 | 33.375 | 30.5 | 30.75 | 15.375 | -1.75 (-5.38%) | 2,472,200 |
| 4 Oct 1993 | USD | 31.875 | 32.625 | 31.75 | 32.5 | 16.25 | +0.375 (+1.17%) | 303,400 |
| 1 Oct 1993 | USD | 32 | 32.125 | 31.75 | 32.125 | 16.0625 | +0.25 (+0.78%) | 477,400 |
| 30 Sep 1993 | USD | 32.625 | 32.625 | 31.5 | 31.875 | 15.9375 | -0.625 (-1.92%) | 958,600 |
| 29 Sep 1993 | USD | 33.25 | 33.25 | 32.125 | 32.5 | 16.25 | -0.5 (-1.52%) | 856,200 |
| 28 Sep 1993 | USD | 33.75 | 33.875 | 32.875 | 33 | 16.5 | -0.5 (-1.49%) | 565,800 |
| 27 Sep 1993 | USD | 33.25 | 34.125 | 33.125 | 33.5 | 16.75 | +0.25 (+0.75%) | 561,400 |
| 24 Sep 1993 | USD | 33.875 | 34.125 | 32.75 | 33.25 | 16.625 | -0.875 (-2.56%) | 1,703,600 |
| 23 Sep 1993 | USD | 31.75 | 34.375 | 31.75 | 34.125 | 17.0625 | +3.625 (+11.89%) | 3,197,800 |
| 22 Sep 1993 | USD | 28.5 | 30.625 | 28.5 | 30.5 | 15.25 | +2 (+7.02%) | 1,298,600 |
| 21 Sep 1993 | USD | 28.375 | 28.75 | 28.25 | 28.5 | 14.25 | +1.125 (+4.11%) | 1,821,000 |
| 20 Sep 1993 | USD | 27.125 | 27.625 | 27.125 | 27.375 | 13.6875 | +0.125 (+0.46%) | 412,000 |
| 17 Sep 1993 | USD | 26.5 | 27.375 | 26.5 | 27.25 | 13.625 | +0.25 (+0.93%) | 323,200 |
| 16 Sep 1993 | USD | 26.625 | 27 | 26.375 | 27 | 13.5 | +0.5 (+1.89%) | 645,600 |
| 15 Sep 1993 | USD | 27.625 | 27.625 | 26.125 | 26.5 | 13.25 | -0.875 (-3.20%) | 1,802,800 |
| 14 Sep 1993 | USD | 27.375 | 27.625 | 26.625 | 27.375 | 13.6875 | -0.375 (-1.35%) | 835,000 |
| 13 Sep 1993 | USD | 27.25 | 28.25 | 27.25 | 27.75 | 13.875 | +0.875 (+3.26%) | 1,607,600 |
| 10 Sep 1993 | USD | 25.375 | 27.125 | 25.375 | 26.875 | 13.4375 | +1.25 (+4.88%) | 1,380,600 |
| 9 Sep 1993 | USD | 24.5 | 25.75 | 24.375 | 25.625 | 12.8125 | +1.375 (+5.67%) | 771,800 |
| 8 Sep 1993 | USD | 24.375 | 24.625 | 23.875 | 24.25 | 12.125 | -0.125 (-0.51%) | 1,189,000 |
| 7 Sep 1993 | USD | 25 | 25 | 24.25 | 24.375 | 12.1875 | -0.625 (-2.50%) | 815,000 |
| 6 Sep 1993 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 24.625 | 25.25 | 24.5 | 25 | 12.5 | +0.375 (+1.52%) | 624,000 |
| 2 Sep 1993 | USD | 24.25 | 24.875 | 24.25 | 24.625 | 12.3125 | +0.375 (+1.55%) | 792,600 |
| 1 Sep 1993 | USD | 24.75 | 24.875 | 24 | 24.25 | 12.125 | -0.5 (-2.02%) | 1,003,600 |
| 31 Aug 1993 | USD | 25.625 | 25.625 | 24.5 | 24.75 | 12.375 | -0.625 (-2.46%) | 1,031,600 |
| 30 Aug 1993 | USD | 25.875 | 26 | 25 | 25.375 | 12.6875 | -0.5 (-1.93%) | 697,400 |
| 27 Aug 1993 | USD | 25.5 | 26.25 | 25.5 | 25.875 | 12.9375 | +0.25 (+0.98%) | 490,000 |
| 26 Aug 1993 | USD | 25.625 | 25.625 | 24.625 | 25.625 | 12.8125 | -0.125 (-0.49%) | 1,544,000 |
