| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 26.25 | 26.5 | 25.625 | 25.75 | 12.875 | -0.625 (-2.37%) | 673,400 |
| 24 Aug 1993 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 13.1875 | +0.25 (+0.96%) | 609,800 |
| 23 Aug 1993 | USD | 25.75 | 26.375 | 25.5 | 26.125 | 13.0625 | +0.375 (+1.46%) | 1,116,000 |
| 20 Aug 1993 | USD | 26.625 | 26.75 | 25.5 | 25.75 | 12.875 | -0.75 (-2.83%) | 781,000 |
| 19 Aug 1993 | USD | 26.625 | 27.125 | 26.5 | 26.5 | 13.25 | -0.125 (-0.47%) | 394,600 |
| 18 Aug 1993 | USD | 26.75 | 27 | 26.5 | 26.625 | 13.3125 | 0.0 (0.0%) | 560,200 |
| 17 Aug 1993 | USD | 26.5 | 26.875 | 26.375 | 26.625 | 13.3125 | +0.125 (+0.47%) | 493,000 |
| 16 Aug 1993 | USD | 27 | 27.375 | 26.375 | 26.5 | 13.25 | -0.625 (-2.30%) | 946,000 |
| 13 Aug 1993 | USD | 27.25 | 27.5 | 26.875 | 27.125 | 13.5625 | -0.375 (-1.36%) | 563,600 |
| 12 Aug 1993 | USD | 27.5 | 27.875 | 26.75 | 27.5 | 13.75 | +0.25 (+0.92%) | 1,205,600 |
| 11 Aug 1993 | USD | 27.5 | 27.875 | 27.125 | 27.25 | 13.625 | +0.25 (+0.93%) | 825,800 |
| 10 Aug 1993 | USD | 26.5 | 27.375 | 26.25 | 27 | 13.5 | +0.25 (+0.93%) | 858,600 |
| 9 Aug 1993 | USD | 26.625 | 27.75 | 26.5 | 26.75 | 13.375 | +0.25 (+0.94%) | 1,013,800 |
| 6 Aug 1993 | USD | 25.125 | 26.625 | 25.125 | 26.5 | 13.25 | +1.5 (+6%) | 1,078,600 |
| 5 Aug 1993 | USD | 25.375 | 25.75 | 24.875 | 25 | 12.5 | -0.5 (-1.96%) | 692,800 |
| 4 Aug 1993 | USD | 25.375 | 25.75 | 24.875 | 25.5 | 12.75 | 0.0 (0.0%) | 1,180,800 |
| 3 Aug 1993 | USD | 26.625 | 26.625 | 25.375 | 25.5 | 12.75 | -0.75 (-2.86%) | 1,312,200 |
| 2 Aug 1993 | USD | 25.5 | 27.125 | 25.5 | 26.25 | 13.125 | +1 (+3.96%) | 2,135,800 |
| 30 Jul 1993 | USD | 25 | 25.75 | 24.75 | 25.25 | 12.625 | 0.0 (0.0%) | 1,581,000 |
| 29 Jul 1993 | USD | 23.625 | 25.375 | 23.125 | 25.25 | 12.625 | +1.375 (+5.76%) | 2,592,200 |
| 28 Jul 1993 | USD | 23.625 | 24.25 | 22.375 | 23.875 | 11.9375 | +0.125 (+0.53%) | 2,521,800 |
| 27 Jul 1993 | USD | 20 | 24.625 | 20 | 23.75 | 11.875 | +3.5 (+17.28%) | 7,251,800 |
| 26 Jul 1993 | USD | 19.125 | 21.125 | 19 | 20.25 | 10.125 | +1.25 (+6.58%) | 4,453,000 |
| 23 Jul 1993 | USD | 18.125 | 19.5 | 18.125 | 19 | 9.5 | +0.75 (+4.11%) | 2,216,600 |
| 22 Jul 1993 | USD | 18.625 | 18.75 | 18.125 | 18.25 | 9.125 | -0.5 (-2.67%) | 1,027,800 |
| 21 Jul 1993 | USD | 18.5 | 19 | 18.25 | 18.75 | 9.375 | +0.25 (+1.35%) | 1,690,600 |
| 20 Jul 1993 | USD | 17.25 | 18.625 | 16.625 | 18.5 | 9.25 | +1.375 (+8.03%) | 1,786,800 |
| 19 Jul 1993 | USD | 16.375 | 17.25 | 16.125 | 17.125 | 8.5625 | +0.375 (+2.24%) | 1,363,800 |
| 16 Jul 1993 | USD | 17.5 | 17.625 | 16.5 | 16.75 | 8.375 | -1.125 (-6.29%) | 1,264,800 |
| 15 Jul 1993 | USD | 18.375 | 18.375 | 17.25 | 17.875 | 8.9375 | -0.5 (-2.72%) | 1,001,000 |
