| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 17.375 | 18.375 | 17.375 | 18.375 | 9.1875 | +0.75 (+4.26%) | 1,238,400 |
| 13 Jul 1993 | USD | 16.125 | 17.75 | 15.875 | 17.625 | 8.8125 | +1.5 (+9.30%) | 1,365,600 |
| 12 Jul 1993 | USD | 16 | 16.25 | 15.875 | 16.125 | 8.0625 | 0.0 (0.0%) | 361,200 |
| 9 Jul 1993 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 8.0625 | -0.25 (-1.53%) | 578,000 |
| 8 Jul 1993 | USD | 16.5 | 16.75 | 16.125 | 16.375 | 8.1875 | -0.25 (-1.50%) | 435,600 |
| 7 Jul 1993 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 8.3125 | -0.125 (-0.75%) | 322,200 |
| 6 Jul 1993 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 8.375 | -0.5 (-2.90%) | 584,400 |
| 5 Jul 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 8.625 | 0.0 (0.0%) | 440,800 |
| 1 Jul 1993 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 469,800 |
| 30 Jun 1993 | USD | 17.375 | 17.625 | 17.125 | 17.375 | 8.6875 | -0.375 (-2.11%) | 410,200 |
| 29 Jun 1993 | USD | 17.875 | 17.875 | 17.125 | 17.75 | 8.875 | -0.125 (-0.70%) | 456,400 |
| 28 Jun 1993 | USD | 17.75 | 17.875 | 17 | 17.875 | 8.9375 | +0.5 (+2.88%) | 1,327,400 |
| 25 Jun 1993 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 8.6875 | -0.125 (-0.71%) | 602,800 |
| 24 Jun 1993 | USD | 17 | 18 | 16.75 | 17.5 | 8.75 | +0.125 (+0.72%) | 2,028,200 |
| 23 Jun 1993 | USD | 16.875 | 17.5 | 15.875 | 17.375 | 8.6875 | -2.25 (-11.46%) | 4,364,800 |
| 22 Jun 1993 | USD | 19.5 | 19.75 | 19.125 | 19.625 | 9.8125 | +0.125 (+0.64%) | 613,800 |
| 21 Jun 1993 | USD | 19.75 | 20.125 | 19 | 19.5 | 9.75 | -0.25 (-1.27%) | 1,220,400 |
| 18 Jun 1993 | USD | 20.375 | 20.5 | 19.625 | 19.75 | 9.875 | -0.375 (-1.86%) | 834,000 |
| 17 Jun 1993 | USD | 20.375 | 20.5 | 20 | 20.125 | 10.0625 | +0.125 (+0.63%) | 1,607,200 |
| 16 Jun 1993 | USD | 19.375 | 20 | 19.25 | 20 | 10 | +0.625 (+3.23%) | 1,082,600 |
| 15 Jun 1993 | USD | 19.625 | 19.75 | 18.875 | 19.375 | 9.6875 | 0.0 (0.0%) | 896,400 |
| 14 Jun 1993 | USD | 18.875 | 19.625 | 18.625 | 19.375 | 9.6875 | +0.75 (+4.03%) | 964,600 |
| 11 Jun 1993 | USD | 18 | 19 | 18 | 18.625 | 9.3125 | +0.5 (+2.76%) | 517,600 |
| 10 Jun 1993 | USD | 18.5 | 18.625 | 17.875 | 18.125 | 9.0625 | -1.375 (-7.05%) | 2,725,400 |
| 9 Jun 1993 | USD | 19.625 | 19.625 | 18.875 | 19.5 | 9.75 | 0.0 (0.0%) | 2,193,600 |
| 8 Jun 1993 | USD | 18.875 | 19.875 | 18.875 | 19.5 | 9.75 | +0.375 (+1.96%) | 1,252,200 |
| 7 Jun 1993 | USD | 20.125 | 20.125 | 18.25 | 19.125 | 9.5625 | -0.875 (-4.38%) | 1,988,400 |
| 4 Jun 1993 | USD | 20.75 | 21 | 20 | 20 | 10 | -0.75 (-3.61%) | 1,952,800 |
| 3 Jun 1993 | USD | 20.25 | 20.75 | 19.75 | 20.75 | 10.375 | +1.125 (+5.73%) | 2,074,000 |
